Spot 11.55
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 6.50 | 5.83 | +1.00 | 86.9% | 6 | 86.9% | +0.00 | — | — | 0.64 | — |
| — | 4.15 | 5.65 | 4.90 | +1.00 | 74.0% | 7 | 74.0% | +0.00 | — | — | 0.64 | — |
| — | 3.65 | 4.95 | 4.30 | +1.00 | 68.4% | 7.5 | 68.4% | -0.00 | — | — | 0.64 | — |
| — | 3.15 | 4.25 | 3.70 | +1.00 | 63.5% | 8 | 63.5% | -0.00 | — | — | 0.65 | — |
| — | 2.66 | 3.80 | 3.23 | +1.00 | 59.3% | 8.5 | 59.3% | -0.00 | — | — | 0.65 | — |
| — | 2.16 | 3.45 | 2.81 | +1.00 | 55.8% | 9 | 55.8% | -0.00 | — | — | 0.66 | — |
| — | 1.67 | 2.36 | 2.02 | +1.00 | 52.9% | 9.5 | 52.9% | -0.00 | — | — | 0.68 | — |
| — | 1.25 | 1.92 | 1.58 | +0.98 | 50.7% | 10 | 50.7% | -0.02 | — | — | 0.10 | — |
| — | 0.91 | 1.40 | 1.16 | +0.93 | 49.0% | 10.5 | 49.0% | -0.07 | 0.08 | 0.01 | 0.15 | — |
| — | 0.56 | 0.68 | 0.62 | +0.78 | 47.9% | 11 | 47.9% | -0.22 | 0.09 | 0.07 | 0.10 | — |
| — | 0.13 | 0.42 | 0.28 | +0.54 | 47.3% | 11.5 | 47.3% | -0.46 | 0.24 | 0.12 | 0.37 | — |
| — | 0.08 | 0.18 | 0.13 | +0.30 | 48.2% | 12 | 48.2% | -0.70 | 0.61 | 0.49 | 0.73 | — |
| — | 0.01 | 0.08 | 0.04 | +0.13 | 49.4% | 12.5 | 49.4% | -0.87 | 0.99 | 0.84 | 1.15 | — |
| — | — | 0.05 | — | +0.05 | 50.7% | 13 | 50.7% | -0.96 | 1.50 | 1.21 | 1.80 | — |
| — | — | 0.62 | — | +0.02 | 52.2% | 13.5 | 52.2% | -0.99 | 2.00 | 1.61 | 2.40 | — |
| — | — | 0.09 | — | +0.01 | 54.0% | 14 | 54.0% | -1.00 | 2.58 | 2.11 | 3.05 | — |
| — | — | 0.66 | — | +0.00 | 56.1% | 14.5 | 56.1% | -1.00 | 3.04 | 2.53 | 3.55 | — |
| — | — | 0.65 | — | +0.00 | 58.4% | 15 | 58.4% | -1.00 | 3.50 | 3.00 | 4.00 | — |
| — | — | 0.65 | — | +0.00 | 60.8% | 15.5 | 60.8% | -1.00 | 4.00 | 3.50 | 4.50 | — |
| — | — | 0.64 | — | +0.00 | 63.4% | 16 | 63.4% | -1.00 | 4.58 | 4.10 | 5.05 | — |
| — | — | 0.64 | — | +0.00 | 66.0% | 16.5 | 66.0% | -1.00 | 5.03 | 4.50 | 5.55 | 0 |
| — | — | 0.64 | — | +0.00 | 68.7% | 17 | 68.7% | -1.00 | 5.62 | 5.20 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.