Spot 11.55
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 6.05 | 5.47 | +1.00 | 61.3% | 6 | 61.3% | +0.00 | — | — | 0.64 | — |
| — | 4.00 | 5.95 | 4.97 | +1.00 | 61.0% | 7 | 61.0% | -0.00 | — | — | 0.65 | — |
| — | 3.50 | 5.60 | 4.55 | — | — | 7.5 | — | — | — | — | 0.65 | — |
| — | 2.96 | 5.10 | 4.03 | — | — | 8 | 55.5% | -0.00 | — | — | 0.66 | — |
| — | 2.50 | 3.95 | 3.23 | +1.00 | 52.8% | 8.5 | 52.8% | -0.00 | — | — | 0.67 | — |
| — | 2.00 | 3.40 | 2.70 | +1.00 | 50.5% | 9 | 50.5% | -0.00 | — | — | 0.69 | — |
| — | 1.60 | 2.75 | 2.17 | +0.98 | 48.6% | 9.5 | 48.6% | -0.02 | — | — | 0.61 | — |
| — | 1.12 | 2.08 | 1.60 | +0.95 | 47.1% | 10 | 47.1% | -0.05 | — | — | 0.10 | — |
| — | 0.99 | 1.27 | 1.13 | +0.87 | 45.9% | 10.5 | 45.9% | -0.13 | 0.08 | 0.01 | 0.15 | — |
| — | 0.46 | 0.75 | 0.60 | +0.73 | 44.9% | 11 | 44.9% | -0.27 | 0.18 | 0.12 | 0.25 | — |
| — | 0.36 | 0.44 | 0.40 | +0.54 | 44.3% | 11.5 | 44.3% | -0.46 | 0.29 | 0.11 | 0.48 | — |
| — | 0.16 | 0.23 | 0.20 | +0.35 | 44.6% | 12 | 44.6% | -0.65 | 0.71 | 0.61 | 0.81 | — |
| — | 0.05 | 0.13 | 0.09 | +0.21 | 45.9% | 12.5 | 45.9% | -0.80 | 1.15 | 0.77 | 1.52 | — |
| — | 0.05 | 0.06 | 0.06 | +0.12 | 48.0% | 13 | 48.0% | -0.89 | 1.58 | 1.22 | 1.95 | — |
| — | 0.03 | 0.09 | 0.06 | +0.06 | 50.2% | 13.5 | 50.2% | -0.95 | 1.97 | 1.69 | 2.25 | — |
| — | — | 0.03 | — | +0.03 | 51.9% | 14 | 51.9% | -0.98 | 2.71 | 2.03 | 3.40 | — |
| — | — | 0.66 | — | +0.02 | 53.4% | 14.5 | 53.4% | -0.99 | 3.27 | 2.30 | 4.25 | — |
| — | — | 0.05 | — | +0.01 | 54.9% | 15 | 54.9% | -1.00 | 3.92 | 2.80 | 5.05 | — |
| — | — | 0.68 | — | +0.00 | 56.4% | 15.5 | 56.4% | -1.00 | 4.30 | 3.25 | 5.35 | — |
| — | — | 0.66 | — | +0.00 | 58.0% | 16 | 58.0% | -1.00 | 4.85 | 3.75 | 5.95 | — |
| — | — | 0.66 | — | +0.00 | 59.5% | 16.5 | 59.5% | -1.00 | 5.35 | 4.25 | 6.45 | — |
| — | — | 0.65 | — | +0.00 | 61.0% | 17 | 61.0% | -1.00 | 5.75 | 4.75 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.