Spot 11.55
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.15 | 5.75 | +0.98 | 68.2% | 6 | 68.2% | -0.02 | — | — | 0.26 | — |
| — | 4.40 | 5.15 | 4.78 | +0.97 | 59.7% | 7 | 59.7% | -0.03 | — | — | 0.18 | — |
| — | 3.45 | 4.20 | 3.83 | +0.93 | 54.0% | 8 | 54.0% | -0.07 | 0.17 | 0.01 | 0.34 | — |
| — | 2.58 | 3.20 | 2.89 | +0.87 | 50.3% | 9 | 50.3% | -0.13 | 0.21 | 0.18 | 0.24 | — |
| — | 2.02 | 2.14 | 2.08 | +0.77 | 48.2% | 10 | 48.2% | -0.23 | 0.46 | 0.40 | 0.51 | — |
| — | 1.20 | 1.51 | 1.35 | +0.64 | 47.1% | 11 | 47.1% | -0.36 | 0.80 | 0.67 | 0.93 | — |
| — | 0.88 | 1.13 | 1.00 | +0.50 | 46.8% | 12 | 46.8% | -0.50 | 1.36 | 1.24 | 1.48 | — |
| — | 0.56 | 0.70 | 0.63 | +0.38 | 47.1% | 13 | 47.1% | -0.64 | 1.92 | 1.82 | 2.02 | — |
| — | 0.33 | 0.54 | 0.43 | +0.27 | 47.8% | 14 | 47.8% | -0.75 | 2.79 | 2.65 | 2.93 | — |
| — | 0.23 | 0.30 | 0.27 | +0.19 | 48.9% | 15 | 48.9% | -0.83 | 3.58 | 3.45 | 3.70 | — |
| — | 0.13 | 0.28 | 0.20 | +0.14 | 50.2% | 16 | 50.2% | -0.89 | 4.55 | 4.25 | 4.85 | — |
| — | 0.09 | 0.18 | 0.14 | +0.10 | 51.8% | 17 | 51.8% | -0.93 | 5.47 | 5.15 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.