Spot 11.55
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 6.15 | 5.80 | +0.96 | 66.9% | 6 | 66.9% | -0.04 | — | — | 0.17 | — |
| — | 4.50 | 5.55 | 5.03 | +0.93 | 59.6% | 7 | 59.6% | -0.07 | 0.13 | 0.10 | 0.16 | — |
| — | 3.65 | 4.50 | 4.08 | +0.89 | 54.6% | 8 | 54.6% | -0.11 | 0.24 | 0.02 | 0.47 | — |
| — | 2.86 | 3.40 | 3.13 | +0.83 | 51.4% | 9 | 51.4% | -0.17 | 0.41 | 0.37 | 0.44 | 6 |
| 112 | 2.23 | 2.55 | 2.39 | +0.75 | 49.5% | 10 | 49.5% | -0.26 | 0.70 | 0.59 | 0.81 | 142 |
| 14 | 1.76 | 1.99 | 1.88 | +0.65 | 48.6% | 11 | 48.6% | -0.36 | 1.18 | 0.99 | 1.36 | 150 |
| 502 | 1.17 | 1.42 | 1.29 | +0.54 | 48.2% | 12 | 48.2% | -0.47 | 1.66 | 1.51 | 1.80 | 153 |
| 201 | 0.79 | 1.06 | 0.93 | +0.44 | 48.3% | 13 | 48.3% | -0.57 | 2.31 | 2.13 | 2.49 | — |
| — | 0.69 | 0.91 | 0.80 | +0.35 | 48.7% | 14 | 48.7% | -0.67 | 2.93 | 2.81 | 3.05 | — |
| — | 0.50 | 0.60 | 0.55 | +0.28 | 49.3% | 15 | 49.3% | -0.74 | 3.80 | 3.55 | 4.05 | — |
| — | 0.38 | 0.46 | 0.42 | +0.23 | 50.1% | 16 | 50.1% | -0.81 | 4.65 | 4.35 | 4.95 | — |
| — | 0.28 | 0.36 | 0.32 | +0.18 | 51.0% | 17 | 51.0% | -0.86 | 5.60 | 5.30 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.