Spot 11.39
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 5.50 | 5.40 | — | — | 6 | — | — | — | — | 0.62 | — |
| — | 4.15 | 4.90 | 4.53 | +1.00 | 78.0% | 7 | 78.0% | +0.00 | — | — | 0.42 | — |
| — | 3.75 | 3.95 | 3.85 | +1.00 | 72.5% | 7.5 | 72.5% | +0.00 | — | — | 0.42 | — |
| — | 3.15 | 3.55 | 3.35 | +1.00 | 67.5% | 8 | 67.5% | +0.00 | — | — | 0.43 | — |
| — | 2.64 | 3.10 | 2.87 | +1.00 | 63.3% | 8.5 | 63.3% | -0.00 | — | — | 0.42 | — |
| — | 2.12 | 2.60 | 2.36 | +1.00 | 59.6% | 9 | 59.6% | -0.00 | — | — | 0.20 | — |
| — | 1.69 | 1.97 | 1.83 | +1.00 | 56.7% | 9.5 | 56.7% | -0.00 | — | — | 0.14 | — |
| — | 1.15 | 1.47 | 1.31 | +0.99 | 54.3% | 10 | 54.3% | -0.01 | — | — | 0.12 | — |
| — | 0.74 | 1.05 | 0.90 | +0.93 | 52.7% | 10.5 | 52.7% | -0.07 | — | — | 0.07 | — |
| — | 0.35 | 0.51 | 0.43 | +0.75 | 51.6% | 11 | 51.6% | -0.25 | 0.07 | 0.04 | 0.10 | — |
| — | 0.11 | 0.44 | 0.28 | +0.44 | 51.1% | 11.5 | 51.1% | -0.56 | 0.24 | 0.08 | 0.40 | — |
| — | 0.02 | 0.06 | 0.04 | +0.17 | 51.1% | 12 | 51.1% | -0.82 | 0.59 | 0.44 | 0.74 | — |
| — | — | 0.02 | — | +0.05 | 51.6% | 12.5 | 51.6% | -0.96 | 1.16 | 0.98 | 1.34 | — |
| — | — | 0.08 | — | +0.01 | 52.5% | 13 | 52.5% | -1.00 | 1.69 | 1.50 | 1.88 | — |
| — | — | 0.60 | — | +0.00 | 53.7% | 13.5 | 53.7% | -1.00 | 2.15 | 1.96 | 2.34 | — |
| — | — | 0.01 | — | +0.00 | 55.3% | 14 | 55.3% | -1.00 | 2.73 | 2.30 | 3.15 | — |
| — | — | 0.62 | — | +0.00 | 57.2% | 14.5 | 57.2% | -1.00 | 3.27 | 2.85 | 3.70 | — |
| — | — | 0.42 | — | +0.00 | 59.4% | 15 | 59.4% | -1.00 | 3.73 | 3.25 | 4.20 | — |
| — | — | 0.42 | — | +0.00 | 61.7% | 15.5 | 61.7% | -1.00 | 4.22 | 3.75 | 4.70 | — |
| — | — | 0.22 | — | +0.00 | 64.1% | 16 | 64.1% | -1.00 | 4.72 | 4.25 | 5.20 | — |
| — | — | 0.42 | — | +0.00 | 66.7% | 16.5 | 66.7% | -1.00 | 5.22 | 4.75 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.