Spot 11.39
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 6.45 | 5.65 | +1.00 | 63.2% | 6 | 63.2% | +0.00 | — | — | 0.64 | — |
| — | 3.85 | 5.15 | 4.50 | +1.00 | 61.5% | 7 | 61.5% | -0.00 | — | — | 0.62 | — |
| — | 3.35 | 4.75 | 4.05 | +1.00 | 58.3% | 7.5 | 58.3% | -0.00 | — | — | 0.64 | — |
| — | 2.80 | 4.20 | 3.50 | +1.00 | 55.0% | 8 | 55.0% | -0.00 | — | — | 0.63 | — |
| — | 2.35 | 3.50 | 2.92 | +1.00 | 52.1% | 8.5 | 52.1% | -0.00 | — | — | 0.64 | — |
| — | 2.20 | 2.78 | 2.49 | +1.00 | 49.8% | 9 | 49.8% | -0.00 | — | — | 0.65 | — |
| — | 1.57 | 2.32 | 1.95 | +0.99 | 48.1% | 9.5 | 48.1% | -0.01 | — | — | 0.59 | — |
| — | 0.88 | 1.90 | 1.39 | +0.95 | 47.1% | 10 | 47.1% | -0.05 | — | — | 0.03 | — |
| — | 0.79 | 1.06 | 0.93 | +0.86 | 46.6% | 10.5 | 46.6% | -0.14 | 0.08 | 0.01 | 0.15 | — |
| — | 0.51 | 0.70 | 0.60 | +0.69 | 46.6% | 11 | 46.6% | -0.31 | 0.11 | 0.01 | 0.21 | — |
| — | 0.06 | 0.52 | 0.29 | +0.48 | 47.0% | 11.5 | 47.0% | -0.53 | 0.36 | 0.19 | 0.54 | — |
| — | 0.13 | 0.32 | 0.23 | +0.28 | 47.7% | 12 | 47.7% | -0.72 | 0.67 | 0.53 | 0.80 | — |
| — | 0.02 | 0.09 | 0.06 | +0.15 | 48.8% | 12.5 | 48.8% | -0.86 | 1.17 | 0.80 | 1.54 | — |
| — | 0.02 | 0.06 | 0.04 | +0.07 | 49.9% | 13 | 49.9% | -0.94 | 1.80 | 1.37 | 2.24 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 51.2% | 13.5 | 51.2% | -0.98 | 2.35 | 1.95 | 2.75 | — |
| — | — | 0.03 | — | +0.01 | 52.6% | 14 | 52.6% | -1.00 | 2.80 | 2.10 | 3.50 | — |
| — | — | 0.51 | — | +0.01 | 54.1% | 14.5 | 54.1% | -1.00 | 3.25 | 2.90 | 3.60 | — |
| — | — | 0.05 | — | +0.00 | 55.6% | 15 | 55.6% | -1.00 | 3.83 | 3.50 | 4.15 | — |
| — | — | 0.64 | — | +0.00 | 57.0% | 15.5 | 57.0% | -1.00 | 4.20 | 3.50 | 4.90 | — |
| — | — | 0.64 | — | +0.00 | 58.5% | 16 | 58.5% | -1.00 | 4.62 | 4.50 | 4.75 | — |
| — | — | 0.64 | — | +0.00 | 59.9% | 16.5 | 59.9% | -1.00 | 5.20 | 4.50 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.