Spot 11.39
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 5.55 | 4.95 | +0.93 | 151.2% | 6.5 | 151.2% | -0.07 | — | — | 0.62 | — |
| — | 3.85 | 5.05 | 4.45 | +0.91 | 148.3% | 7 | 148.3% | -0.09 | — | — | 0.68 | — |
| — | 3.35 | 4.90 | 4.12 | +0.90 | 131.4% | 7.5 | 131.4% | -0.10 | — | — | 0.70 | — |
| — | 2.85 | 4.40 | 3.62 | — | — | 8 | — | — | — | — | 0.70 | — |
| — | 2.35 | 3.50 | 2.92 | +0.90 | 88.0% | 8.5 | 88.0% | -0.10 | — | — | 0.65 | — |
| — | 2.00 | 3.20 | 2.60 | +0.90 | 69.4% | 9 | 69.4% | -0.10 | — | — | 0.54 | — |
| — | 1.64 | 2.59 | 2.12 | +0.89 | 55.2% | 9.5 | 55.2% | -0.11 | 0.08 | 0.05 | 0.11 | — |
| — | 1.20 | 1.95 | 1.57 | +0.85 | 46.1% | 10 | 46.1% | -0.15 | 0.24 | 0.11 | 0.37 | — |
| — | 0.88 | 1.40 | 1.14 | +0.77 | 42.2% | 10.5 | 42.2% | -0.23 | 0.23 | 0.18 | 0.28 | — |
| — | 0.76 | 0.90 | 0.83 | +0.65 | 41.4% | 11 | 41.4% | -0.36 | 0.40 | 0.36 | 0.44 | — |
| — | 0.50 | 0.59 | 0.55 | +0.51 | 41.3% | 11.5 | 41.3% | -0.50 | 0.64 | 0.58 | 0.70 | — |
| — | 0.32 | 0.39 | 0.35 | +0.37 | 42.1% | 12 | 42.1% | -0.63 | 1.03 | 0.88 | 1.19 | — |
| — | 0.19 | 0.28 | 0.23 | +0.27 | 44.7% | 12.5 | 44.7% | -0.74 | 1.28 | 1.09 | 1.48 | — |
| — | 0.01 | 0.24 | 0.12 | +0.21 | 49.1% | 13 | 49.1% | -0.80 | 1.73 | 1.35 | 2.10 | — |
| — | 0.01 | 0.33 | 0.17 | +0.17 | 54.4% | 13.5 | 54.4% | -0.84 | 2.17 | 1.79 | 2.54 | — |
| — | 0.01 | 0.42 | 0.21 | +0.15 | 59.9% | 14 | 59.9% | -0.86 | 2.62 | 1.85 | 3.40 | — |
| — | — | 0.23 | — | +0.13 | 65.4% | 14.5 | 65.4% | -0.88 | 3.12 | 2.55 | 3.70 | — |
| — | — | 0.58 | — | +0.12 | 70.7% | 15 | 70.7% | -0.89 | 3.73 | 3.05 | 4.40 | — |
| — | — | 0.51 | — | +0.10 | 75.5% | 15.5 | 75.5% | -0.90 | 4.33 | 3.55 | 5.10 | — |
| — | — | 0.50 | — | +0.10 | 79.8% | 16 | 79.8% | -0.91 | 4.70 | 4.00 | 5.40 | — |
| — | — | 0.70 | — | +0.09 | 83.4% | 16.5 | 83.4% | -0.92 | 5.30 | 4.50 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.