Spot 11.39
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 6.25 | 5.67 | +0.96 | 67.9% | 6 | 67.9% | -0.04 | — | — | 0.34 | — |
| — | 4.20 | 4.90 | 4.55 | +0.93 | 58.4% | 7 | 58.4% | -0.07 | 0.12 | 0.01 | 0.23 | — |
| — | 3.35 | 4.00 | 3.67 | +0.89 | 52.6% | 8 | 52.6% | -0.11 | 0.23 | 0.15 | 0.31 | — |
| — | 2.78 | 3.25 | 3.02 | +0.83 | 49.6% | 9 | 49.6% | -0.17 | 0.41 | 0.35 | 0.46 | — |
| — | 2.08 | 2.51 | 2.29 | +0.74 | 48.2% | 10 | 48.2% | -0.27 | 0.76 | 0.64 | 0.87 | — |
| — | 1.50 | 2.01 | 1.75 | +0.63 | 48.0% | 11 | 48.0% | -0.38 | 1.12 | 1.07 | 1.18 | — |
| — | 1.16 | 1.39 | 1.27 | +0.52 | 48.3% | 12 | 48.3% | -0.49 | 1.73 | 1.44 | 2.01 | — |
| — | 0.81 | 1.18 | 0.99 | +0.43 | 49.0% | 13 | 49.0% | -0.59 | 2.35 | 2.09 | 2.61 | — |
| — | 0.37 | 0.94 | 0.66 | +0.34 | 49.8% | 14 | 49.8% | -0.68 | 3.08 | 2.77 | 3.40 | — |
| — | 0.28 | 0.75 | 0.52 | +0.27 | 50.7% | 15 | 50.7% | -0.75 | 3.98 | 3.65 | 4.30 | — |
| — | 0.15 | 0.63 | 0.39 | +0.22 | 51.5% | 16 | 51.5% | -0.81 | 4.80 | 4.55 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.