Spot 11.76
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.45 | 5.97 | +1.00 | 94.9% | 6 | 94.9% | +0.00 | — | — | 0.22 | — |
| — | 4.60 | 5.45 | 5.03 | +1.00 | 81.6% | 7 | 81.6% | +0.00 | — | — | 0.22 | — |
| — | 4.15 | 4.50 | 4.33 | +1.00 | 75.6% | 7.5 | 75.6% | +0.00 | — | — | 0.22 | — |
| — | 3.50 | 3.85 | 3.67 | +1.00 | 70.3% | 8 | 70.3% | +0.00 | — | — | 0.22 | — |
| — | 3.10 | 3.35 | 3.23 | +1.00 | 65.6% | 8.5 | 65.6% | +0.00 | — | — | 0.22 | — |
| — | 2.52 | 2.82 | 2.67 | +1.00 | 61.5% | 9 | 61.5% | +0.00 | — | — | 0.22 | — |
| — | 2.14 | 2.51 | 2.33 | +1.00 | 58.2% | 9.5 | 58.2% | -0.00 | — | — | 0.22 | — |
| — | 1.64 | 2.01 | 1.82 | +1.00 | 55.6% | 10 | 55.6% | -0.00 | — | — | 0.10 | — |
| — | 1.17 | 1.32 | 1.25 | +0.99 | 53.5% | 10.5 | 53.5% | -0.01 | — | — | 0.23 | — |
| — | 0.73 | 0.81 | 0.77 | +0.93 | 51.9% | 11 | 51.9% | -0.07 | 0.08 | 0.01 | 0.15 | — |
| — | 0.32 | 0.39 | 0.35 | +0.70 | 50.0% | 11.5 | 50.0% | -0.30 | 0.15 | 0.01 | 0.30 | — |
| — | 0.04 | 0.12 | 0.08 | +0.34 | 49.4% | 12 | 49.4% | -0.66 | 0.41 | 0.24 | 0.57 | — |
| — | — | 0.05 | — | +0.10 | 51.0% | 12.5 | 51.0% | -0.90 | 0.77 | 0.61 | 0.92 | — |
| — | — | 0.01 | — | +0.02 | 52.6% | 13 | 52.6% | -0.98 | 1.31 | 1.07 | 1.55 | — |
| — | — | 0.22 | — | +0.00 | 54.2% | 13.5 | 54.2% | -1.00 | 2.06 | 1.55 | 2.57 | — |
| — | — | 0.01 | — | +0.00 | 55.9% | 14 | 55.9% | -1.00 | 2.13 | 1.95 | 2.32 | — |
| — | — | 0.22 | — | +0.00 | 57.9% | 14.5 | 57.9% | -1.00 | 3.06 | 2.48 | 3.65 | — |
| — | — | 0.22 | — | +0.00 | 60.2% | 15 | 60.2% | -1.00 | 3.52 | 2.90 | 4.15 | — |
| — | — | 0.22 | — | +0.00 | 62.7% | 15.5 | 62.7% | -1.00 | 4.03 | 3.40 | 4.65 | — |
| — | — | 0.22 | — | +0.00 | 65.3% | 16 | 65.3% | -1.00 | 4.53 | 3.90 | 5.15 | — |
| — | — | 0.22 | — | +0.00 | 68.1% | 16.5 | 68.1% | -1.00 | 5.03 | 4.40 | 5.65 | — |
| — | — | 0.22 | — | +0.00 | 71.0% | 17 | 71.0% | -1.00 | 5.53 | 5.10 | 5.95 | — |
| — | — | 0.22 | — | +0.00 | 73.9% | 17.5 | 73.9% | -1.00 | 6.05 | 5.55 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.