Spot 11.76
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 7.15 | 6.05 | +1.00 | 65.3% | 6 | 65.3% | +0.00 | — | — | 0.23 | — |
| — | 3.95 | 6.30 | 5.12 | +1.00 | 61.2% | 7 | 61.2% | +0.00 | — | — | 0.23 | — |
| — | 3.45 | 5.80 | 4.62 | +1.00 | 58.7% | 7.5 | 58.7% | -0.00 | — | — | 0.48 | — |
| — | 2.95 | 5.35 | 4.15 | +1.00 | 56.2% | 8 | 56.2% | -0.00 | — | — | 0.44 | — |
| — | 3.00 | 3.60 | 3.30 | +1.00 | 54.1% | 8.5 | 54.1% | -0.00 | — | — | 0.24 | — |
| — | 2.55 | 3.05 | 2.80 | +1.00 | 52.2% | 9 | 52.2% | -0.00 | — | — | 0.24 | — |
| — | 2.04 | 2.65 | 2.35 | +1.00 | 50.8% | 9.5 | 50.8% | -0.00 | — | — | 0.24 | — |
| — | 1.58 | 2.07 | 1.82 | +0.98 | 49.7% | 10 | 49.7% | -0.02 | — | — | 0.10 | — |
| — | 1.16 | 1.40 | 1.28 | +0.93 | 48.9% | 10.5 | 48.9% | -0.07 | — | — | 0.08 | — |
| — | 0.51 | 1.02 | 0.77 | +0.81 | 48.3% | 11 | 48.3% | -0.19 | 0.12 | 0.08 | 0.16 | — |
| — | 0.46 | 0.61 | 0.54 | +0.63 | 47.5% | 11.5 | 47.5% | -0.37 | 0.25 | 0.17 | 0.33 | — |
| — | 0.18 | 0.28 | 0.23 | +0.42 | 47.5% | 12 | 47.5% | -0.58 | 0.54 | 0.39 | 0.69 | — |
| — | 0.01 | 0.13 | 0.07 | +0.24 | 48.3% | 12.5 | 48.3% | -0.76 | 1.04 | 0.67 | 1.42 | — |
| — | 0.01 | 0.06 | 0.04 | +0.12 | 49.4% | 13 | 49.4% | -0.88 | 1.60 | 1.13 | 2.08 | — |
| — | 0.01 | 0.04 | 0.03 | +0.06 | 50.7% | 13.5 | 50.7% | -0.95 | 1.98 | 1.58 | 2.37 | — |
| — | — | 0.03 | — | +0.02 | 52.2% | 14 | 52.2% | -0.98 | 2.73 | 2.00 | 3.45 | — |
| — | — | 0.44 | — | +0.01 | 53.8% | 14.5 | 53.8% | -1.00 | 3.12 | 2.35 | 3.90 | — |
| — | — | 0.05 | — | +0.00 | 55.3% | 15 | 55.3% | -1.00 | 3.45 | 2.85 | 4.05 | — |
| — | — | 0.63 | — | +0.00 | 56.8% | 15.5 | 56.8% | -1.00 | 4.10 | 3.40 | 4.80 | — |
| — | — | 0.43 | — | +0.00 | 58.3% | 16 | 58.3% | -1.00 | 4.45 | 3.90 | 5.00 | — |
| — | — | 0.63 | — | +0.00 | 59.9% | 16.5 | 59.9% | -1.00 | 5.10 | 4.40 | 5.80 | — |
| — | — | 0.43 | — | +0.00 | 61.5% | 17 | 61.5% | -1.00 | 5.65 | 4.95 | 6.35 | — |
| — | — | 0.43 | — | +0.00 | 63.1% | 17.5 | 63.1% | -1.00 | 6.15 | 5.50 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.