Spot 11.76
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 6.85 | 5.67 | — | — | 6.5 | 148.9% | -0.06 | — | — | 0.66 | — |
| — | 4.00 | 6.40 | 5.20 | +0.91 | 157.3% | 7 | 157.3% | -0.09 | — | — | 0.67 | — |
| — | 3.50 | 5.70 | 4.60 | +0.90 | 144.7% | 7.5 | 144.7% | -0.10 | — | — | 0.68 | — |
| — | 2.94 | 5.40 | 4.17 | +0.90 | 123.2% | 8 | 123.2% | -0.10 | — | — | 0.70 | — |
| — | 2.50 | 4.85 | 3.67 | +0.90 | 99.9% | 8.5 | 99.9% | -0.10 | — | — | 0.66 | — |
| — | 1.98 | 4.10 | 3.04 | +0.90 | 78.5% | 9 | 78.5% | -0.10 | — | — | 0.53 | — |
| — | 1.76 | 2.65 | 2.21 | +0.91 | 61.0% | 9.5 | 61.0% | -0.09 | — | — | 0.10 | — |
| — | 0.91 | 2.67 | 1.79 | +0.89 | 48.4% | 10 | 48.4% | -0.11 | 0.17 | 0.06 | 0.29 | — |
| — | 0.80 | 1.64 | 1.22 | +0.85 | 41.4% | 10.5 | 41.4% | -0.15 | 0.10 | 0.01 | 0.20 | — |
| — | 0.81 | 1.31 | 1.06 | +0.74 | 40.7% | 11 | 40.7% | -0.26 | 0.29 | 0.22 | 0.37 | — |
| — | 0.66 | 0.88 | 0.77 | +0.61 | 41.4% | 11.5 | 41.4% | -0.39 | 0.48 | 0.40 | 0.57 | — |
| — | 0.45 | 0.63 | 0.54 | +0.47 | 40.4% | 12 | 40.4% | -0.54 | 0.80 | 0.64 | 0.96 | — |
| — | 0.29 | 0.54 | 0.41 | +0.33 | 40.5% | 12.5 | 40.5% | -0.67 | 1.03 | 0.98 | 1.08 | — |
| — | 0.01 | 0.42 | 0.21 | +0.24 | 43.5% | 13 | 43.5% | -0.77 | 1.43 | 1.17 | 1.68 | — |
| — | 0.08 | 0.37 | 0.23 | +0.19 | 48.3% | 13.5 | 48.3% | -0.82 | 1.93 | 1.07 | 2.79 | — |
| — | 0.04 | 0.25 | 0.14 | +0.16 | 53.9% | 14 | 53.9% | -0.85 | 2.62 | 2.03 | 3.20 | — |
| — | 0.01 | 0.31 | 0.16 | +0.14 | 59.8% | 14.5 | 59.8% | -0.87 | 3.07 | 2.19 | 3.95 | — |
| — | — | 0.49 | — | +0.12 | 65.6% | 15 | 65.6% | -0.89 | 3.67 | 2.69 | 4.65 | — |
| — | — | 0.62 | — | +0.11 | 71.2% | 15.5 | 71.2% | -0.90 | 4.20 | 3.15 | 5.25 | — |
| — | — | 0.50 | — | +0.10 | 76.3% | 16 | 76.3% | -0.91 | 4.75 | 3.65 | 5.85 | — |
| — | — | 0.68 | — | +0.10 | 80.7% | 16.5 | 80.7% | -0.91 | 5.25 | 4.15 | 6.35 | — |
| — | — | 0.71 | — | +0.09 | 84.5% | 17 | 84.5% | -0.92 | 5.72 | 4.65 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.