Spot 11.76
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 6.40 | 5.97 | +0.99 | 67.2% | 6 | 67.2% | -0.01 | — | — | 0.25 | — |
| — | 4.60 | 5.50 | 5.05 | +0.97 | 58.0% | 7 | 58.0% | -0.03 | — | — | 0.24 | — |
| — | 3.65 | 4.30 | 3.98 | +0.95 | 51.9% | 8 | 51.9% | -0.05 | — | — | 0.29 | — |
| — | 2.79 | 3.55 | 3.17 | +0.90 | 48.1% | 9 | 48.1% | -0.10 | 0.19 | 0.01 | 0.37 | — |
| — | 2.06 | 2.32 | 2.19 | +0.81 | 45.9% | 10 | 45.9% | -0.20 | 0.38 | 0.17 | 0.58 | — |
| — | 1.48 | 1.64 | 1.56 | +0.68 | 44.9% | 11 | 44.9% | -0.33 | 0.73 | 0.61 | 0.86 | — |
| — | 0.98 | 1.10 | 1.04 | +0.53 | 44.9% | 12 | 44.9% | -0.48 | 1.20 | 1.07 | 1.33 | — |
| — | 0.64 | 0.88 | 0.76 | +0.39 | 45.5% | 13 | 45.5% | -0.62 | 1.77 | 1.68 | 1.87 | — |
| — | 0.36 | 0.66 | 0.51 | +0.28 | 46.6% | 14 | 46.6% | -0.73 | 2.54 | 2.33 | 2.76 | — |
| — | 0.24 | 0.30 | 0.27 | +0.20 | 48.2% | 15 | 48.2% | -0.82 | 3.42 | 3.15 | 3.70 | — |
| — | 0.12 | 0.40 | 0.26 | +0.15 | 50.0% | 16 | 50.0% | -0.88 | 4.45 | 4.25 | 4.65 | — |
| — | 0.11 | 0.15 | 0.13 | +0.11 | 52.0% | 17 | 52.0% | -0.92 | 5.35 | 5.10 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.