Spot 11.76
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.55 | 6.12 | +0.97 | 61.8% | 6 | 61.8% | -0.03 | — | — | 0.26 | — |
| — | 4.75 | 5.40 | 5.08 | +0.95 | 55.5% | 7 | 55.5% | -0.05 | 0.16 | 0.01 | 0.31 | — |
| — | 3.85 | 4.75 | 4.30 | +0.91 | 51.9% | 8 | 51.9% | -0.09 | 0.21 | 0.01 | 0.41 | — |
| — | 3.05 | 3.90 | 3.48 | +0.85 | 49.9% | 9 | 49.9% | -0.15 | 0.36 | 0.17 | 0.56 | — |
| — | 2.41 | 2.72 | 2.56 | +0.77 | 49.0% | 10 | 49.0% | -0.24 | 0.62 | 0.50 | 0.74 | — |
| — | 1.83 | 2.15 | 1.99 | +0.67 | 48.7% | 11 | 48.7% | -0.34 | 1.05 | 0.89 | 1.21 | — |
| — | 1.45 | 1.50 | 1.48 | +0.56 | 48.7% | 12 | 48.7% | -0.45 | 1.51 | 1.36 | 1.67 | — |
| — | 1.03 | 1.28 | 1.16 | +0.46 | 48.9% | 13 | 48.9% | -0.55 | 2.15 | 1.94 | 2.37 | — |
| — | 0.47 | 1.01 | 0.74 | +0.37 | 49.2% | 14 | 49.2% | -0.64 | 2.92 | 2.73 | 3.10 | — |
| — | 0.38 | 0.65 | 0.52 | +0.30 | 49.7% | 15 | 49.7% | -0.72 | 3.62 | 3.35 | 3.90 | — |
| — | 0.24 | 0.67 | 0.46 | +0.24 | 50.2% | 16 | 50.2% | -0.79 | 4.47 | 4.20 | 4.75 | — |
| — | 0.13 | 0.58 | 0.35 | +0.19 | 50.8% | 17 | 50.8% | -0.85 | 5.42 | 5.20 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.