Spot 11.27
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 5.75 | 5.25 | +1.00 | 100.9% | 6 | 100.9% | +0.00 | — | — | 0.22 | — |
| — | 4.00 | 4.50 | 4.25 | +1.00 | 88.7% | 7 | 88.7% | +0.00 | — | — | 0.22 | — |
| — | 3.65 | 3.85 | 3.75 | +1.00 | 82.9% | 7.5 | 82.9% | +0.00 | — | — | 0.22 | — |
| — | 3.15 | 3.50 | 3.33 | +1.00 | 77.4% | 8 | 77.4% | +0.00 | — | — | 0.21 | — |
| — | 2.63 | 2.84 | 2.73 | +1.00 | 72.4% | 8.5 | 72.4% | +0.00 | — | — | 0.22 | — |
| — | 2.02 | 2.58 | 2.30 | +1.00 | 67.9% | 9 | 67.9% | -0.00 | — | — | 0.21 | — |
| — | 1.66 | 1.99 | 1.82 | +1.00 | 64.1% | 9.5 | 64.1% | -0.00 | — | — | 0.04 | — |
| — | 1.02 | 1.37 | 1.20 | +1.00 | 60.9% | 10 | 60.9% | -0.00 | — | — | 0.09 | — |
| — | 0.58 | 1.11 | 0.84 | +0.95 | 58.3% | 10.5 | 58.3% | -0.05 | — | — | 0.03 | — |
| — | 0.26 | 0.42 | 0.34 | +0.73 | 56.4% | 11 | 56.4% | -0.27 | 0.05 | 0.01 | 0.09 | — |
| — | 0.05 | 0.10 | 0.07 | +0.32 | 55.2% | 11.5 | 55.2% | -0.68 | 0.36 | 0.27 | 0.46 | — |
| — | — | 0.06 | — | +0.06 | 54.6% | 12 | 54.6% | -0.94 | 0.74 | 0.68 | 0.81 | — |
| — | — | 0.01 | — | +0.01 | 54.6% | 12.5 | 54.6% | -1.00 | 1.25 | 1.04 | 1.45 | — |
| — | — | 0.01 | — | +0.00 | 55.1% | 13 | 55.1% | -1.00 | 1.81 | 1.58 | 2.05 | — |
| — | — | 0.21 | — | +0.00 | 56.1% | 13.5 | 56.1% | -1.00 | 2.17 | 2.01 | 2.34 | — |
| — | — | 0.22 | — | +0.00 | 57.6% | 14 | 57.6% | -1.00 | 2.72 | 2.51 | 2.93 | — |
| — | — | 0.22 | — | +0.00 | 59.5% | 14.5 | 59.5% | -1.00 | 3.33 | 3.05 | 3.60 | — |
| — | — | 0.22 | — | +0.00 | 61.7% | 15 | 61.7% | -1.00 | 3.80 | 3.55 | 4.05 | — |
| — | — | 0.22 | — | +0.00 | 64.2% | 15.5 | 64.2% | -1.00 | 4.20 | 3.65 | 4.75 | — |
| — | — | 0.22 | — | +0.00 | 67.0% | 16 | 67.0% | -1.00 | 4.72 | 4.60 | 4.85 | — |
| — | — | 0.22 | — | +0.00 | 69.9% | 16.5 | 69.9% | -1.00 | 5.17 | 4.60 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.