Spot 11.27
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.35 | 5.67 | +1.00 | 67.6% | 6 | 67.6% | +0.00 | — | — | 0.43 | — |
| — | 4.00 | 5.55 | 4.78 | +1.00 | 63.2% | 7 | 63.2% | +0.00 | — | — | 0.63 | — |
| — | 3.50 | 4.85 | 4.17 | +1.00 | 59.8% | 7.5 | 59.8% | -0.00 | — | — | 0.23 | — |
| — | 3.00 | 4.55 | 3.77 | +1.00 | 56.5% | 8 | 56.5% | -0.00 | — | — | 0.63 | — |
| — | 2.50 | 4.05 | 3.27 | +1.00 | 53.8% | 8.5 | 53.8% | -0.00 | — | — | 0.44 | — |
| — | 2.05 | 3.20 | 2.62 | +1.00 | 51.6% | 9 | 51.6% | -0.00 | — | — | 0.45 | — |
| — | 1.55 | 2.60 | 2.08 | +0.99 | 50.0% | 9.5 | 50.0% | -0.01 | — | — | 0.44 | — |
| — | 1.20 | 1.82 | 1.51 | +0.95 | 48.6% | 10 | 48.6% | -0.05 | 0.06 | 0.01 | 0.10 | — |
| — | 0.72 | 0.97 | 0.84 | +0.84 | 47.5% | 10.5 | 47.5% | -0.16 | 0.09 | 0.02 | 0.15 | — |
| — | 0.30 | 0.53 | 0.41 | +0.65 | 46.8% | 11 | 46.8% | -0.35 | 0.12 | 0.02 | 0.23 | — |
| — | 0.20 | 0.24 | 0.22 | — | — | 11.5 | — | — | 0.49 | 0.38 | 0.60 | — |
| — | 0.03 | 0.11 | 0.07 | +0.22 | 48.9% | 12 | 48.9% | -0.78 | 0.64 | 0.30 | 0.98 | — |
| — | 0.02 | 0.05 | 0.04 | +0.11 | 52.2% | 12.5 | 52.2% | -0.89 | 1.03 | 0.70 | 1.37 | — |
| — | — | 0.10 | — | +0.06 | 55.6% | 13 | 55.6% | -0.95 | 1.77 | 1.57 | 1.98 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 58.0% | 13.5 | — | — | 2.21 | 2.07 | 2.35 | — |
| — | — | 0.03 | — | +0.01 | 59.0% | 14 | 59.0% | -1.00 | 2.55 | 2.00 | 3.10 | — |
| — | — | 0.43 | — | +0.00 | 59.3% | 14.5 | — | — | 3.27 | 3.00 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 59.4% | 15 | 59.4% | -1.00 | 3.50 | 2.96 | 4.05 | — |
| — | — | 0.43 | — | +0.00 | 59.9% | 15.5 | — | — | 4.20 | 3.90 | 4.50 | — |
| — | — | 0.23 | — | +0.00 | 60.8% | 16 | 60.8% | -1.00 | 4.53 | 4.00 | 5.05 | — |
| — | — | 0.63 | — | +0.00 | 61.9% | 16.5 | 61.9% | -1.00 | 5.12 | 4.50 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.