Spot 11.47
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.90 | 5.55 | +1.00 | 107.3% | 6 | 107.3% | +0.00 | — | — | 0.22 | — |
| — | 4.20 | 4.55 | 4.38 | +1.00 | 96.1% | 7 | 96.1% | +0.00 | — | — | 0.22 | — |
| — | 3.75 | 4.40 | 4.08 | +1.00 | 90.5% | 7.5 | 90.5% | +0.00 | — | — | 0.22 | — |
| — | 3.35 | 3.75 | 3.55 | +1.00 | 85.2% | 8 | 85.2% | +0.00 | — | — | 0.22 | — |
| — | 2.80 | 3.30 | 3.05 | +1.00 | 80.1% | 8.5 | 80.1% | +0.00 | — | — | 0.22 | — |
| — | 2.29 | 2.80 | 2.54 | +1.00 | 75.5% | 9 | — | — | — | — | 0.42 | — |
| — | 1.75 | 2.19 | 1.97 | — | — | 9.5 | 71.3% | +0.00 | — | — | 0.22 | — |
| — | 1.25 | 1.73 | 1.49 | +1.00 | 67.5% | 10 | — | — | — | — | 0.01 | — |
| — | 0.75 | 1.35 | 1.05 | — | — | 10.5 | — | — | — | — | 0.01 | — |
| — | 0.34 | 0.59 | 0.47 | — | — | 11 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 0.11 | 0.23 | 0.17 | +0.48 | 60.6% | 11.5 | — | — | 0.19 | 0.10 | 0.28 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 12 | 59.6% | -0.92 | 0.52 | 0.42 | 0.62 | — |
| — | — | 0.01 | — | +0.00 | 59.3% | 12.5 | 59.3% | -1.00 | 1.15 | 0.80 | 1.50 | — |
| — | — | 0.01 | — | +0.00 | 59.6% | 13 | 59.6% | -1.00 | 1.65 | 1.30 | 2.00 | — |
| — | — | 0.21 | — | +0.00 | 60.4% | 13.5 | 60.4% | -1.00 | 2.00 | 1.80 | 2.20 | — |
| — | — | 0.01 | — | +0.00 | 61.6% | 14 | 61.6% | -1.00 | 2.50 | 2.24 | 2.75 | — |
| — | — | 0.22 | — | +0.00 | 63.3% | 14.5 | 63.3% | -1.00 | 3.11 | 2.82 | 3.40 | — |
| — | — | 0.22 | — | +0.00 | 65.4% | 15 | 65.4% | -1.00 | 3.60 | 3.40 | 3.80 | — |
| — | — | 0.22 | — | +0.00 | 67.9% | 15.5 | 67.9% | -1.00 | 4.05 | 3.85 | 4.25 | — |
| — | — | 0.22 | — | +0.00 | 70.6% | 16 | 70.6% | -1.00 | 4.55 | 4.40 | 4.70 | — |
| — | — | 0.22 | — | +0.00 | 73.6% | 16.5 | 73.6% | -1.00 | 5.30 | 4.80 | 5.80 | — |
| 94 | — | 0.22 | — | +0.00 | 76.8% | 17 | 76.8% | -1.00 | 5.78 | 5.30 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.