Spot 11.47
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 7.00 | 5.88 | +1.00 | 69.8% | 6 | 69.8% | +0.00 | — | — | 0.23 | — |
| — | 4.15 | 4.85 | 4.50 | +1.00 | 64.4% | 7 | 64.4% | +0.00 | — | — | 0.23 | — |
| — | 3.85 | 4.40 | 4.12 | +1.00 | 60.7% | 7.5 | 60.7% | -0.00 | — | — | 0.23 | — |
| 1 | 3.25 | 4.15 | 3.70 | +1.00 | 57.3% | 8 | 57.3% | -0.00 | — | — | 0.23 | — |
| — | 2.67 | 3.20 | 2.94 | +1.00 | 54.5% | 8.5 | 54.5% | -0.00 | — | — | 0.23 | — |
| — | 2.23 | 2.98 | 2.60 | +1.00 | 52.2% | 9 | 52.2% | -0.00 | — | — | 0.24 | — |
| — | 1.79 | 2.43 | 2.11 | +1.00 | 50.6% | 9.5 | 50.6% | -0.00 | — | — | 0.24 | — |
| — | 1.18 | 1.70 | 1.44 | — | — | 10 | — | — | — | — | 0.10 | — |
| — | 0.87 | 1.39 | 1.13 | — | — | 10.5 | — | — | — | — | 0.14 | — |
| — | 0.50 | 0.74 | 0.62 | — | — | 11 | — | — | 0.10 | 0.06 | 0.14 | — |
| — | 0.21 | 0.39 | 0.30 | — | — | 11.5 | — | — | 0.33 | 0.25 | 0.40 | — |
| — | 0.06 | 0.15 | 0.10 | +0.28 | 49.4% | 12 | — | — | 0.66 | 0.53 | 0.79 | — |
| — | — | 0.07 | — | — | — | 12.5 | 50.7% | -0.87 | 1.16 | 0.86 | 1.46 | — |
| — | — | 0.04 | — | +0.06 | 52.1% | 13 | 52.1% | -0.95 | 1.51 | 1.05 | 1.97 | — |
| — | — | 0.04 | — | — | — | 13.5 | — | — | 2.12 | 1.78 | 2.47 | — |
| — | — | 0.01 | — | +0.01 | 54.9% | 14 | — | — | 2.71 | 2.23 | 3.20 | — |
| — | — | 0.63 | — | — | — | 14.5 | — | — | 3.10 | 2.50 | 3.70 | — |
| — | — | 0.05 | — | — | — | 15 | 124.9% | -1.00 | 3.60 | 3.00 | 4.20 | — |
| — | — | 0.43 | — | +0.00 | 59.5% | 15.5 | — | — | 4.10 | 3.50 | 4.70 | — |
| — | — | 0.63 | — | — | — | 16 | — | — | 4.60 | 4.00 | 5.20 | — |
| — | — | 0.43 | — | — | — | 16.5 | — | — | 5.42 | 4.35 | 6.50 | — |
| — | — | 0.43 | — | — | — | 17 | — | — | 5.70 | 5.00 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.