Spot 11.47
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 6.55 | 5.40 | — | — | 6.5 | 86.1% | -0.01 | — | — | 0.49 | — |
| — | 3.75 | 6.00 | 4.88 | +1.00 | 63.3% | 7 | 63.3% | -0.00 | — | — | 0.49 | — |
| — | 3.35 | 4.75 | 4.05 | +1.00 | 54.7% | 7.5 | 54.7% | -0.00 | — | — | 0.49 | — |
| — | 2.85 | 4.25 | 3.55 | +0.99 | 52.4% | 8 | 52.4% | -0.01 | — | — | 0.49 | — |
| — | 2.58 | 3.30 | 2.94 | +0.98 | 52.3% | 8.5 | 52.3% | -0.02 | — | — | 0.10 | — |
| — | 2.01 | 3.40 | 2.71 | +0.96 | 52.3% | 9 | 52.3% | -0.04 | — | — | 0.31 | — |
| — | 1.60 | 2.55 | 2.08 | +0.92 | 51.8% | 9.5 | 51.8% | -0.08 | — | — | 0.17 | — |
| — | 0.79 | 2.34 | 1.56 | +0.85 | 50.6% | 10 | 50.6% | -0.15 | 0.11 | 0.05 | 0.17 | — |
| — | 1.08 | 1.44 | 1.26 | +0.77 | 48.9% | 10.5 | 48.9% | -0.23 | 0.12 | 0.01 | 0.24 | — |
| — | 0.76 | 0.93 | 0.84 | +0.66 | 47.1% | 11 | 47.1% | -0.34 | 0.36 | 0.29 | 0.44 | — |
| — | 0.52 | 0.60 | 0.56 | +0.53 | 45.4% | 11.5 | 45.4% | -0.47 | 0.56 | 0.53 | 0.59 | — |
| — | 0.31 | 0.48 | 0.40 | +0.39 | 44.2% | 12 | 44.2% | -0.61 | 0.89 | 0.78 | 0.99 | — |
| — | 0.17 | 0.27 | 0.22 | +0.27 | 43.5% | 12.5 | 43.5% | -0.74 | 1.24 | 1.11 | 1.37 | — |
| — | 0.09 | 0.18 | 0.14 | +0.18 | 43.6% | 13 | 43.6% | -0.83 | 1.69 | 0.91 | 2.47 | — |
| — | 0.06 | 0.30 | 0.18 | +0.11 | 44.4% | 13.5 | 44.4% | -0.90 | 2.15 | 1.37 | 2.92 | — |
| — | 0.01 | 0.27 | 0.14 | +0.07 | 45.9% | 14 | 45.9% | -0.94 | 2.69 | 2.14 | 3.25 | — |
| — | 0.01 | 0.15 | 0.08 | +0.05 | 48.1% | 14.5 | 48.1% | -0.97 | 3.20 | 2.50 | 3.90 | — |
| — | — | 0.08 | — | +0.04 | 50.9% | 15 | 50.9% | -0.98 | 3.65 | 3.10 | 4.20 | — |
| — | — | 0.30 | — | +0.03 | 54.0% | 15.5 | 54.0% | -0.99 | 4.58 | 3.50 | 5.65 | — |
| — | — | 0.29 | — | +0.02 | 57.4% | 16 | 57.4% | -0.99 | 5.00 | 4.00 | 6.00 | — |
| — | — | 0.47 | — | +0.02 | 60.9% | 16.5 | 60.9% | -1.00 | 5.42 | 4.35 | 6.50 | — |
| — | — | 0.56 | — | +0.02 | 64.1% | 17 | 64.1% | -1.00 | 6.03 | 5.00 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.