Spot 11.47
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 5.95 | 5.65 | +0.96 | 65.6% | 6 | 65.6% | -0.04 | — | — | 0.30 | — |
| — | 4.45 | 4.90 | 4.67 | +0.94 | 59.4% | 7 | 59.4% | -0.06 | 0.19 | 0.01 | 0.37 | — |
| — | 3.55 | 4.15 | 3.85 | +0.89 | 54.9% | 8 | 54.9% | -0.11 | 0.24 | 0.01 | 0.48 | 3 |
| 0 | 2.79 | 3.25 | 3.02 | +0.83 | 51.8% | 9 | 51.8% | -0.17 | 0.41 | 0.19 | 0.63 | — |
| — | 2.23 | 2.51 | 2.37 | +0.74 | 49.8% | 10 | 49.8% | -0.26 | 0.66 | 0.59 | 0.72 | — |
| — | 1.63 | 1.93 | 1.78 | +0.64 | 48.7% | 11 | 48.7% | -0.37 | 1.16 | 1.00 | 1.32 | — |
| — | 1.05 | 1.47 | 1.26 | +0.53 | 48.2% | 12 | 48.2% | -0.48 | 1.68 | 1.55 | 1.80 | — |
| — | 0.90 | 1.01 | 0.95 | +0.43 | 48.2% | 13 | 48.2% | -0.59 | 2.30 | 2.14 | 2.46 | — |
| — | 0.60 | 0.75 | 0.68 | +0.34 | 48.5% | 14 | 48.5% | -0.68 | 3.02 | 2.85 | 3.20 | — |
| — | 0.48 | 0.57 | 0.53 | +0.27 | 49.2% | 15 | 49.2% | -0.76 | 3.83 | 3.75 | 3.90 | — |
| — | 0.16 | 0.43 | 0.29 | +0.21 | 50.0% | 16 | 50.0% | -0.82 | 4.78 | 4.55 | 5.00 | — |
| — | 0.19 | 0.40 | 0.29 | +0.17 | 50.9% | 17 | 50.9% | -0.87 | 5.70 | 5.50 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.