Spot 11.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 6.90 | 5.88 | +1.00 | 72.0% | 6 | 72.0% | +0.00 | — | — | 0.63 | — |
| — | 3.95 | 5.90 | 4.92 | +1.00 | 67.7% | 7 | 67.7% | +0.00 | — | — | 0.43 | — |
| — | 3.25 | 5.40 | 4.33 | — | — | 7.5 | 63.5% | -0.00 | — | — | 0.64 | — |
| — | 2.73 | 4.90 | 3.81 | +1.00 | 59.4% | 8 | — | — | — | — | 0.65 | — |
| — | 2.23 | 4.30 | 3.27 | +1.00 | 55.8% | 8.5 | 55.8% | -0.00 | — | — | 0.65 | — |
| — | 1.73 | 2.70 | 2.21 | +1.00 | 52.7% | 9 | 52.7% | -0.00 | — | — | 0.66 | — |
| — | 1.25 | 3.00 | 2.12 | — | — | 9.5 | 50.2% | -0.00 | — | — | 0.44 | — |
| — | 0.74 | 1.54 | 1.14 | +0.97 | 47.9% | 10 | 47.9% | -0.03 | — | — | 0.25 | — |
| — | 0.76 | 1.02 | 0.89 | +0.90 | 45.7% | 10.5 | — | — | 0.13 | 0.02 | 0.24 | — |
| — | 0.35 | 0.57 | 0.46 | +0.71 | 44.3% | 11 | 44.3% | -0.30 | 0.09 | 0.03 | 0.14 | — |
| — | 0.15 | 0.27 | 0.21 | +0.43 | 44.6% | 11.5 | 44.6% | -0.57 | 0.40 | 0.32 | 0.47 | — |
| — | 0.01 | 0.08 | 0.04 | +0.20 | 46.4% | 12 | 46.4% | -0.80 | 0.73 | 0.04 | 1.42 | — |
| — | — | 0.06 | — | — | — | 12.5 | 48.4% | -0.93 | 1.22 | 1.03 | 1.41 | — |
| — | — | 0.01 | — | +0.03 | 50.4% | 13 | 50.4% | -0.98 | 1.76 | 1.53 | 1.99 | — |
| — | — | 0.38 | — | — | — | 13.5 | 52.3% | -1.00 | 2.15 | 1.83 | 2.48 | — |
| — | — | 0.03 | — | +0.00 | 54.2% | 14 | — | — | 2.77 | 1.84 | 3.70 | — |
| — | — | 0.44 | — | +0.00 | 56.1% | 14.5 | 56.1% | -1.00 | 3.48 | 2.36 | 4.60 | — |
| — | — | 0.05 | — | +0.00 | 58.0% | 15 | 58.0% | -1.00 | 4.03 | 2.86 | 5.20 | — |
| — | — | 0.43 | — | — | — | 15.5 | — | — | 4.30 | 3.35 | 5.25 | — |
| — | — | 0.43 | — | — | — | 16 | 62.0% | -1.00 | 5.03 | 3.85 | 6.20 | — |
| — | — | 0.43 | — | +0.00 | 64.0% | 16.5 | 64.0% | -1.00 | 5.53 | 4.35 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.