Spot 11.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 6.90 | 5.83 | +1.00 | 81.8% | 6 | 81.8% | -0.00 | — | — | 0.44 | — |
| — | 3.75 | 5.90 | 4.83 | — | — | 7 | 89.8% | -0.00 | — | — | 0.64 | — |
| — | 3.25 | 5.40 | 4.33 | +1.00 | 83.5% | 7.5 | — | — | — | — | 0.44 | — |
| — | 2.75 | 4.90 | 3.83 | — | — | 8 | — | — | — | — | 0.65 | — |
| — | 2.25 | 4.40 | 3.33 | +0.99 | 68.0% | 8.5 | 68.0% | -0.01 | — | — | 0.65 | — |
| — | 2.00 | 3.20 | 2.60 | +0.98 | 61.4% | 9 | 61.4% | -0.02 | — | — | 0.64 | — |
| — | 1.47 | 3.25 | 2.36 | +0.95 | 56.0% | 9.5 | — | — | — | — | 0.45 | — |
| — | 0.98 | 2.42 | 1.70 | +0.90 | 51.8% | 10 | 51.8% | -0.10 | — | — | 0.08 | — |
| — | 0.52 | 1.77 | 1.15 | — | — | 10.5 | 48.4% | -0.19 | 0.10 | 0.05 | 0.16 | — |
| — | 0.54 | 0.63 | 0.58 | +0.66 | 46.2% | 11 | 46.2% | -0.35 | 0.33 | 0.20 | 0.46 | — |
| — | 0.27 | 0.53 | 0.40 | +0.46 | 45.3% | 11.5 | 45.3% | -0.54 | 0.56 | 0.43 | 0.70 | — |
| — | 0.13 | 0.18 | 0.15 | +0.29 | 45.9% | 12 | 45.9% | -0.72 | 0.84 | 0.60 | 1.09 | — |
| — | 0.01 | 0.13 | 0.07 | +0.16 | 48.5% | 12.5 | 48.5% | -0.84 | 1.20 | 0.54 | 1.85 | — |
| — | — | 0.22 | — | +0.10 | 52.5% | 13 | 52.5% | -0.90 | 1.65 | 0.99 | 2.30 | — |
| — | — | 0.11 | — | +0.07 | 56.9% | 13.5 | 56.9% | -0.94 | 2.21 | 1.46 | 2.95 | — |
| — | — | 0.30 | — | +0.05 | 61.4% | 14 | 61.4% | -0.96 | 3.00 | 2.00 | 4.00 | — |
| — | — | 0.48 | — | +0.03 | 65.6% | 14.5 | — | — | 3.46 | 2.38 | 4.55 | — |
| — | — | 0.45 | — | +0.02 | 69.4% | 15 | — | — | 3.99 | 2.88 | 5.10 | — |
| — | — | 0.10 | — | +0.02 | 72.9% | 15.5 | 72.9% | -0.99 | 4.47 | 3.35 | 5.60 | — |
| — | — | 0.45 | — | +0.01 | 76.2% | 16 | 76.2% | -1.00 | 5.03 | 3.85 | 6.20 | — |
| — | — | 0.45 | — | +0.01 | 79.1% | 16.5 | 79.1% | -1.00 | 5.53 | 4.35 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.