Spot 11.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 6.45 | 5.35 | +0.94 | 145.3% | 6.5 | 145.3% | -0.06 | — | — | 0.65 | — |
| — | 3.75 | 5.95 | 4.85 | +0.93 | 140.6% | 7 | 140.6% | -0.07 | — | — | 0.48 | — |
| — | 3.25 | 5.45 | 4.35 | +0.92 | 124.1% | 7.5 | 124.1% | -0.08 | — | — | 0.67 | — |
| — | 2.75 | 4.95 | 3.85 | +0.91 | 104.2% | 8 | 104.2% | -0.09 | — | — | 0.49 | — |
| — | 2.50 | 4.35 | 3.42 | +0.91 | 85.2% | 8.5 | 85.2% | -0.09 | — | — | 0.65 | — |
| — | 1.78 | 3.75 | 2.77 | +0.91 | 69.1% | 9 | 69.1% | -0.09 | — | — | 0.18 | — |
| — | 1.35 | 2.90 | 2.12 | +0.89 | 56.8% | 9.5 | 56.8% | -0.11 | 0.08 | 0.04 | 0.12 | — |
| — | 0.90 | 2.35 | 1.62 | +0.85 | 48.3% | 10 | 48.3% | -0.15 | 0.09 | 0.01 | 0.16 | — |
| — | 0.87 | 1.34 | 1.10 | +0.77 | 43.4% | 10.5 | 43.4% | -0.23 | 0.23 | 0.19 | 0.28 | — |
| — | 0.51 | 0.82 | 0.67 | +0.64 | 41.8% | 11 | 41.8% | -0.37 | 0.32 | 0.16 | 0.47 | — |
| — | 0.47 | 0.57 | 0.52 | +0.49 | 42.3% | 11.5 | 42.3% | -0.52 | 0.66 | 0.60 | 0.71 | — |
| — | 0.24 | 0.34 | 0.29 | +0.36 | 43.9% | 12 | 43.9% | -0.65 | 1.06 | 0.85 | 1.28 | — |
| — | 0.01 | 0.23 | 0.12 | +0.25 | 46.8% | 12.5 | 46.8% | -0.75 | 1.45 | 1.28 | 1.61 | — |
| — | 0.08 | 0.20 | 0.14 | +0.19 | 50.9% | 13 | 50.9% | -0.82 | 1.75 | 0.89 | 2.62 | — |
| — | 0.05 | 0.13 | 0.09 | +0.15 | 55.8% | 13.5 | 55.8% | -0.86 | 2.52 | 1.83 | 3.20 | — |
| — | — | 0.29 | — | +0.13 | 61.2% | 14 | 61.2% | -0.88 | 2.71 | 1.48 | 3.95 | — |
| — | — | 0.20 | — | +0.11 | 66.5% | 14.5 | 66.5% | -0.90 | 3.45 | 2.40 | 4.50 | — |
| — | — | 0.61 | — | +0.10 | 71.7% | 15 | 71.7% | -0.91 | 4.03 | 2.86 | 5.20 | — |
| — | — | 0.54 | — | +0.09 | 76.3% | 15.5 | 76.3% | -0.92 | 4.55 | 3.35 | 5.75 | — |
| — | — | 0.48 | — | +0.08 | 80.4% | 16 | 80.4% | -0.93 | 5.03 | 3.85 | 6.20 | — |
| — | — | 0.66 | — | +0.07 | 83.7% | 16.5 | 83.7% | -0.94 | 5.53 | 4.35 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.