Spot 11.28
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.45 | 5.33 | +1.00 | 80.6% | 6 | 80.6% | +0.00 | — | — | 0.22 | — |
| — | 4.10 | 4.60 | 4.35 | +1.00 | 85.4% | 7 | 85.4% | +0.00 | — | — | 0.22 | — |
| — | 3.70 | 4.30 | 4.00 | +1.00 | 78.2% | 7.5 | 78.2% | +0.00 | — | — | 0.22 | — |
| — | 3.20 | 3.60 | 3.40 | +1.00 | 69.9% | 8 | 69.9% | -0.00 | — | — | 0.23 | — |
| — | 2.55 | 2.88 | 2.71 | +1.00 | 62.3% | 8.5 | 62.3% | -0.00 | — | — | 0.23 | — |
| — | 2.05 | 2.39 | 2.22 | +1.00 | 56.1% | 9 | 56.1% | -0.00 | — | — | 0.23 | — |
| — | 1.65 | 2.29 | 1.97 | +1.00 | 51.5% | 9.5 | 51.5% | -0.00 | — | — | 0.03 | — |
| — | 1.00 | 1.58 | 1.29 | +0.99 | 48.5% | 10 | 48.5% | -0.01 | — | — | 0.07 | — |
| — | 0.60 | 1.23 | 0.92 | +0.93 | 46.8% | 10.5 | 46.8% | -0.07 | 0.02 | 0.01 | 0.03 | — |
| — | 0.16 | 0.56 | 0.36 | +0.71 | 46.3% | 11 | 46.3% | -0.29 | 0.07 | 0.01 | 0.13 | — |
| — | 0.01 | 0.15 | 0.08 | +0.36 | 46.8% | 11.5 | 46.8% | -0.64 | 0.35 | 0.14 | 0.57 | — |
| — | 0.03 | 0.04 | 0.04 | +0.12 | 48.1% | 12 | 48.1% | -0.89 | 0.86 | 0.66 | 1.07 | — |
| — | — | 0.01 | — | +0.03 | 49.8% | 12.5 | 49.8% | -0.98 | 1.46 | 1.05 | 1.86 | — |
| — | — | 0.01 | — | +0.00 | 51.8% | 13 | 51.8% | -1.00 | 2.02 | 1.49 | 2.55 | — |
| — | — | 0.22 | — | +0.00 | 54.0% | 13.5 | 54.0% | -1.00 | 2.50 | 2.13 | 2.86 | — |
| — | — | 0.03 | — | +0.00 | 56.4% | 14 | 56.4% | -1.00 | 2.73 | 2.35 | 3.10 | — |
| — | — | 0.22 | — | +0.00 | 58.6% | 14.5 | 58.6% | -1.00 | 3.27 | 2.83 | 3.70 | — |
| — | — | 0.05 | — | +0.00 | 60.8% | 15 | 60.8% | -1.00 | 3.73 | 3.65 | 3.80 | — |
| — | — | 0.22 | — | +0.00 | 62.9% | 15.5 | 62.9% | -1.00 | 4.38 | 4.10 | 4.65 | — |
| — | — | 0.22 | — | +0.00 | 64.9% | 16 | 64.9% | -1.00 | 4.88 | 4.55 | 5.20 | — |
| — | — | 0.42 | — | +0.00 | 66.6% | 16.5 | 66.6% | -1.00 | 5.30 | 4.60 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.