Spot 11.28
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 6.70 | 5.65 | +1.00 | 82.6% | 6 | 82.6% | -0.00 | — | — | 0.24 | — |
| — | 3.60 | 5.85 | 4.72 | +1.00 | 88.5% | 7 | 88.5% | -0.00 | — | — | 0.24 | — |
| — | 3.10 | 5.30 | 4.20 | +1.00 | 82.4% | 7.5 | 82.4% | -0.00 | — | — | 0.44 | — |
| — | 2.65 | 4.85 | 3.75 | +1.00 | 74.8% | 8 | 74.8% | -0.00 | — | — | 0.24 | — |
| — | 2.15 | 4.35 | 3.25 | +0.99 | 67.3% | 8.5 | 67.3% | -0.01 | — | — | 0.24 | — |
| — | 1.85 | 3.40 | 2.62 | +0.99 | 60.6% | 9 | 60.6% | -0.01 | — | — | 0.24 | — |
| — | 1.45 | 3.20 | 2.33 | +0.97 | 55.3% | 9.5 | 55.3% | -0.03 | — | — | 0.23 | — |
| — | 1.07 | 1.95 | 1.51 | +0.92 | 51.4% | 10 | 51.4% | -0.08 | 0.03 | 0.01 | 0.05 | — |
| — | 0.45 | 1.56 | 1.00 | +0.82 | 48.6% | 10.5 | 48.6% | -0.18 | 0.06 | 0.01 | 0.10 | — |
| — | 0.47 | 0.75 | 0.61 | +0.64 | 46.9% | 11 | 46.9% | -0.36 | 0.12 | 0.01 | 0.24 | — |
| — | 0.04 | 0.48 | 0.26 | +0.43 | 46.4% | 11.5 | 46.4% | -0.57 | 0.55 | 0.41 | 0.68 | — |
| — | 0.10 | 0.13 | 0.12 | +0.24 | 47.3% | 12 | 47.3% | -0.76 | 0.94 | 0.74 | 1.14 | — |
| — | 0.03 | 0.20 | 0.12 | +0.13 | 49.6% | 12.5 | 49.6% | -0.88 | 1.40 | 0.63 | 2.17 | — |
| — | — | 0.03 | — | +0.07 | 52.7% | 13 | 52.7% | -0.94 | 1.87 | 1.64 | 2.10 | — |
| — | — | 0.03 | — | +0.04 | 56.3% | 13.5 | 56.3% | -0.97 | 2.42 | 1.75 | 3.10 | — |
| — | — | 0.01 | — | +0.02 | 60.0% | 14 | 60.0% | -0.99 | 3.12 | 2.13 | 4.10 | — |
| — | — | 0.25 | — | +0.01 | 63.8% | 14.5 | 63.8% | -0.99 | 3.59 | 2.43 | 4.75 | — |
| — | — | 0.44 | — | +0.01 | 67.6% | 15 | 67.6% | -1.00 | 4.15 | 3.05 | 5.25 | — |
| — | — | 0.10 | — | +0.01 | 71.3% | 15.5 | 71.3% | -1.00 | 4.65 | 3.55 | 5.75 | — |
| — | — | 0.24 | — | +0.00 | 74.9% | 16 | 74.9% | -1.00 | 5.15 | 4.05 | 6.25 | — |
| — | — | 0.44 | — | +0.00 | 78.4% | 16.5 | 78.4% | -1.00 | 5.55 | 4.35 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.