Spot 213.73
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 21.60 | 20.32 | +0.86 | 41.3% | 195 | 41.3% | -0.14 | 1.57 | 1.27 | 1.88 | — |
| — | 15.50 | 17.15 | 16.32 | +0.79 | 40.0% | 200 | 40.0% | -0.21 | 2.33 | 2.15 | 2.51 | — |
| — | 11.45 | 13.45 | 12.45 | +0.71 | 38.8% | 205 | 38.8% | -0.29 | 3.58 | 3.35 | 3.80 | — |
| — | 10.05 | 11.65 | 10.85 | +0.66 | 38.3% | 207.5 | 38.3% | -0.34 | 4.35 | 4.10 | 4.60 | — |
| — | 8.40 | 9.85 | 9.12 | +0.61 | 37.8% | 210 | 37.8% | -0.39 | 5.17 | 5.00 | 5.35 | — |
| — | 7.00 | 8.55 | 7.78 | +0.55 | 37.3% | 212.5 | 37.3% | -0.45 | 6.45 | 5.60 | 7.30 | — |
| — | 6.45 | 7.15 | 6.80 | +0.50 | 37.0% | 215 | 37.0% | -0.50 | 7.62 | 6.65 | 8.60 | — |
| — | 5.35 | 5.90 | 5.62 | +0.44 | 36.6% | 217.5 | 36.6% | -0.56 | 9.05 | 8.20 | 9.90 | — |
| — | 4.20 | 4.65 | 4.42 | +0.39 | 36.2% | 220 | 36.2% | -0.62 | 10.65 | 9.80 | 11.50 | — |
| — | 3.35 | 3.75 | 3.55 | +0.33 | 36.0% | 222.5 | 36.0% | -0.67 | 12.22 | 11.30 | 13.15 | — |
| — | 2.68 | 3.05 | 2.87 | +0.28 | 35.7% | 225 | 35.7% | -0.72 | 14.20 | 13.20 | 15.20 | — |
| — | 2.11 | 2.39 | 2.25 | +0.24 | 35.5% | 227.5 | 35.5% | -0.77 | 15.97 | 14.80 | 17.15 | — |
| — | 1.67 | 1.96 | 1.81 | +0.20 | 35.3% | 230 | 35.3% | -0.81 | 18.10 | 16.95 | 19.25 | — |
| — | 1.18 | 1.76 | 1.47 | +0.16 | 35.2% | 232.5 | 35.2% | -0.85 | 20.25 | 19.20 | 21.30 | — |
| — | 0.92 | 1.38 | 1.15 | +0.13 | 35.0% | 235 | 35.0% | -0.88 | 22.48 | 21.35 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.