Spot 228.47
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.35 | 22.65 | 21.50 | +0.91 | 37.2% | 207.5 | 37.2% | -0.09 | 0.26 | 0.18 | 0.33 | — |
| — | 18.55 | 20.25 | 19.40 | +0.88 | 36.5% | 210 | 36.5% | -0.12 | 0.36 | 0.30 | 0.43 | — |
| — | 15.90 | 17.90 | 16.90 | +0.85 | 35.8% | 212.5 | 35.8% | -0.15 | 0.49 | 0.38 | 0.60 | — |
| — | 13.45 | 15.65 | 14.55 | +0.81 | 35.2% | 215 | 35.2% | -0.19 | 0.80 | 0.68 | 0.91 | — |
| — | 11.70 | 13.45 | 12.57 | +0.76 | 34.6% | 217.5 | 34.6% | -0.24 | 1.12 | 0.96 | 1.29 | — |
| — | 10.05 | 10.95 | 10.50 | +0.71 | 34.2% | 220 | 34.2% | -0.29 | 1.66 | 1.47 | 1.85 | — |
| — | 8.15 | 8.85 | 8.50 | +0.66 | 33.7% | 222.5 | 33.7% | -0.34 | 2.34 | 2.17 | 2.51 | — |
| — | 6.40 | 7.25 | 6.83 | +0.60 | 33.4% | 225 | 33.4% | -0.40 | 3.04 | 2.92 | 3.15 | — |
| — | 5.10 | 5.65 | 5.38 | +0.53 | 33.1% | 227.5 | 33.1% | -0.47 | 4.05 | 3.90 | 4.20 | — |
| — | 3.55 | 4.15 | 3.85 | +0.47 | 32.9% | 230 | 32.9% | -0.53 | 5.12 | 4.75 | 5.50 | — |
| — | 2.91 | 3.25 | 3.08 | +0.41 | 32.8% | 232.5 | 32.8% | -0.59 | 6.90 | 6.50 | 7.30 | — |
| — | 2.05 | 2.30 | 2.17 | +0.35 | 32.8% | 235 | 32.8% | -0.65 | 8.57 | 8.20 | 8.95 | — |
| — | 1.38 | 1.65 | 1.51 | +0.29 | 32.8% | 237.5 | 32.8% | -0.71 | 10.47 | 10.15 | 10.80 | — |
| — | 0.95 | 1.14 | 1.04 | +0.24 | 33.0% | 240 | 33.0% | -0.76 | 12.15 | 11.25 | 13.05 | — |
| — | 0.58 | 0.95 | 0.77 | +0.20 | 33.3% | 242.5 | 33.3% | -0.81 | 14.18 | 13.20 | 15.15 | — |
| — | 0.41 | 0.68 | 0.55 | +0.16 | 33.7% | 245 | 33.7% | -0.85 | 16.62 | 15.50 | 17.75 | — |
| — | 0.11 | 0.65 | 0.38 | +0.12 | 34.1% | 247.5 | 34.1% | -0.88 | 18.98 | 17.85 | 20.10 | — |
| — | 0.12 | 0.27 | 0.20 | +0.10 | 34.7% | 250 | 34.7% | -0.91 | 21.48 | 20.10 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.