Spot 208.97
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 21.90 | 20.90 | +0.88 | 43.5% | 190 | 43.5% | -0.12 | 1.32 | 1.05 | 1.60 | — |
| — | 15.95 | 17.65 | 16.80 | +0.83 | 41.7% | 195 | 41.7% | -0.18 | 2.17 | 1.74 | 2.60 | — |
| — | 12.25 | 13.30 | 12.78 | +0.76 | 40.2% | 200 | 40.2% | -0.25 | 3.45 | 3.00 | 3.90 | — |
| — | 8.90 | 10.10 | 9.50 | +0.67 | 39.0% | 205 | 39.0% | -0.34 | 5.15 | 4.95 | 5.35 | — |
| — | 7.85 | 8.35 | 8.10 | +0.62 | 38.6% | 207.5 | 38.6% | -0.38 | 6.20 | 5.55 | 6.85 | — |
| — | 6.50 | 7.55 | 7.03 | +0.56 | 38.3% | 210 | 38.3% | -0.44 | 7.20 | 7.05 | 7.35 | — |
| — | 5.35 | 6.00 | 5.67 | +0.52 | 39.4% | 212.5 | 38.0% | -0.48 | 8.75 | 8.10 | 9.40 | — |
| — | 4.35 | 4.85 | 4.60 | +0.47 | 37.8% | 215 | 37.8% | -0.54 | 10.25 | 9.65 | 10.85 | — |
| — | 3.50 | 4.00 | 3.75 | +0.41 | 37.7% | 217.5 | 37.7% | -0.59 | 11.90 | 11.35 | 12.45 | — |
| — | 2.77 | 3.30 | 3.04 | +0.35 | 37.7% | 220 | 37.7% | -0.64 | 13.68 | 13.20 | 14.15 | — |
| — | 2.13 | 2.72 | 2.42 | +0.31 | 37.7% | 222.5 | 37.7% | -0.69 | 15.40 | 14.30 | 16.50 | — |
| — | 1.46 | 2.26 | 1.86 | +0.27 | 37.8% | 225 | 37.8% | -0.74 | 17.68 | 16.60 | 18.75 | — |
| — | 1.26 | 1.92 | 1.59 | +0.22 | 38.0% | 227.5 | 38.0% | -0.78 | 19.32 | 18.35 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.