Spot 191.04
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.75 | 48.35 | 46.55 | +0.99 | 44.8% | 145 | 44.8% | -0.02 | — | — | 0.52 | — |
| — | 39.40 | 43.40 | 41.40 | +0.98 | 42.4% | 150 | 42.4% | -0.02 | 0.31 | 0.03 | 0.59 | — |
| — | 35.25 | 38.50 | 36.88 | +0.98 | 40.2% | 155 | 40.2% | -0.03 | 0.27 | 0.04 | 0.49 | — |
| — | 30.60 | 33.35 | 31.98 | +0.96 | 38.3% | 160 | 38.3% | -0.05 | 0.39 | 0.28 | 0.50 | — |
| — | 25.85 | 28.60 | 27.23 | +0.94 | 36.7% | 165 | 36.7% | -0.08 | 0.72 | 0.52 | 0.93 | — |
| — | 21.50 | 23.45 | 22.48 | +0.90 | 35.3% | 170 | 35.3% | -0.12 | 1.26 | 1.05 | 1.47 | — |
| — | 17.20 | 19.25 | 18.23 | +0.84 | 34.2% | 175 | 34.2% | -0.18 | 2.01 | 1.74 | 2.28 | — |
| — | 13.10 | 14.80 | 13.95 | +0.76 | 33.4% | 180 | 33.4% | -0.26 | 3.04 | 2.77 | 3.30 | — |
| — | 10.10 | 11.25 | 10.68 | +0.66 | 32.8% | 185 | 32.8% | -0.36 | 4.67 | 4.25 | 5.10 | — |
| — | 7.35 | 8.05 | 7.70 | +0.55 | 32.4% | 190 | 32.4% | -0.47 | 6.78 | 6.35 | 7.20 | — |
| — | 5.15 | 5.55 | 5.35 | +0.44 | 32.2% | 195 | 32.2% | -0.58 | 9.65 | 9.10 | 10.20 | — |
| — | 3.25 | 4.20 | 3.73 | +0.33 | 32.2% | 200 | 32.2% | -0.68 | 12.90 | 12.45 | 13.35 | — |
| — | 1.96 | 2.89 | 2.42 | +0.24 | 32.4% | 205 | 32.4% | -0.77 | 16.85 | 16.30 | 17.40 | — |
| — | 1.16 | 1.60 | 1.38 | +0.17 | 32.6% | 210 | 32.6% | -0.84 | 20.68 | 19.50 | 21.85 | — |
| — | 0.67 | 1.01 | 0.84 | +0.12 | 33.0% | 215 | 33.0% | -0.89 | 25.18 | 24.00 | 26.35 | — |
| — | 0.33 | 0.80 | 0.56 | +0.08 | 33.5% | 220 | 33.5% | -0.93 | 29.80 | 28.40 | 31.20 | — |
| — | 0.12 | 0.57 | 0.34 | +0.05 | 34.0% | 225 | 34.0% | -0.95 | 34.80 | 32.80 | 36.80 | — |
| — | 0.04 | 0.43 | 0.23 | +0.04 | 34.6% | 230 | 34.6% | -0.97 | 39.70 | 37.70 | 41.70 | — |
| — | — | 0.36 | — | +0.02 | 35.2% | 235 | 35.2% | -0.98 | 44.60 | 42.65 | 46.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.