Spot 222.13
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 22.60 | 21.60 | +0.88 | 40.9% | 202.5 | 40.9% | -0.12 | 1.19 | 1.01 | 1.37 | — |
| — | 18.35 | 20.40 | 19.38 | +0.85 | 40.3% | 205 | 40.3% | -0.15 | 1.26 | 1.00 | 1.53 | — |
| — | 16.20 | 18.25 | 17.23 | +0.82 | 39.7% | 207.5 | 39.7% | -0.18 | 1.72 | 1.63 | 1.80 | — |
| — | 14.40 | 16.15 | 15.28 | +0.78 | 39.2% | 210 | 39.2% | -0.22 | 2.04 | 1.83 | 2.25 | — |
| — | 12.15 | 14.25 | 13.20 | +0.73 | 38.7% | 212.5 | 38.7% | -0.27 | 2.75 | 2.64 | 2.86 | — |
| — | 10.85 | 12.35 | 11.60 | +0.68 | 38.2% | 215 | 38.2% | -0.32 | 3.50 | 3.40 | 3.60 | — |
| — | 9.20 | 10.35 | 9.78 | +0.63 | 37.8% | 217.5 | 37.8% | -0.37 | 4.38 | 4.25 | 4.50 | — |
| — | 7.70 | 8.35 | 8.03 | +0.57 | 37.5% | 220 | 37.5% | -0.43 | 5.38 | 5.25 | 5.50 | — |
| — | 6.35 | 7.15 | 6.75 | +0.52 | 37.3% | 222.5 | 37.3% | -0.49 | 6.60 | 6.40 | 6.80 | — |
| — | 5.25 | 5.85 | 5.55 | +0.46 | 37.0% | 225 | 37.0% | -0.55 | 7.92 | 7.70 | 8.15 | — |
| — | 4.25 | 4.55 | 4.40 | +0.40 | 36.9% | 227.5 | 36.9% | -0.60 | 9.40 | 9.20 | 9.60 | — |
| — | 3.40 | 3.65 | 3.52 | +0.34 | 36.8% | 230 | 36.8% | -0.66 | 11.10 | 10.85 | 11.35 | — |
| — | 2.65 | 2.86 | 2.75 | +0.29 | 36.7% | 232.5 | 36.7% | -0.71 | 12.30 | 11.25 | 13.35 | — |
| — | 2.01 | 2.22 | 2.12 | +0.24 | 36.7% | 235 | 36.7% | -0.76 | 14.12 | 12.95 | 15.30 | — |
| — | 1.53 | 1.74 | 1.64 | +0.20 | 36.8% | 237.5 | 36.8% | -0.80 | 16.50 | 15.30 | 17.70 | — |
| — | 0.96 | 1.52 | 1.24 | +0.17 | 36.9% | 240 | 36.9% | -0.84 | 18.23 | 17.00 | 19.45 | — |
| — | 0.82 | 1.69 | 1.25 | +0.13 | 37.0% | 242.5 | 37.0% | -0.87 | 20.45 | 19.25 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.