Spot 187.49
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.95 | 44.80 | 42.88 | +0.99 | 44.0% | 145 | 44.0% | -0.02 | — | — | 0.36 | — |
| — | 36.75 | 39.90 | 38.33 | +0.98 | 41.7% | 150 | 41.7% | -0.03 | 0.22 | 0.03 | 0.41 | — |
| — | 31.10 | 34.80 | 32.95 | +0.97 | 39.6% | 155 | 39.6% | -0.04 | 0.34 | 0.13 | 0.56 | — |
| — | 26.60 | 29.25 | 27.93 | +0.95 | 37.8% | 160 | 37.8% | -0.06 | 0.58 | 0.35 | 0.82 | — |
| — | 21.80 | 24.60 | 23.20 | +0.92 | 36.2% | 165 | 36.2% | -0.10 | 0.98 | 0.87 | 1.10 | — |
| — | 17.85 | 20.10 | 18.98 | +0.87 | 34.9% | 170 | 34.9% | -0.15 | 1.56 | 1.44 | 1.68 | — |
| — | 14.25 | 15.80 | 15.03 | +0.80 | 33.8% | 175 | 33.8% | -0.23 | 2.51 | 2.32 | 2.70 | — |
| — | 10.45 | 11.95 | 11.20 | +0.70 | 32.9% | 180 | 32.9% | -0.33 | 3.98 | 3.80 | 4.15 | — |
| — | 7.60 | 8.45 | 8.03 | +0.59 | 32.2% | 185 | 32.2% | -0.44 | 5.95 | 5.65 | 6.25 | — |
| — | 5.30 | 6.05 | 5.67 | +0.46 | 31.8% | 190 | 31.8% | -0.56 | 8.53 | 8.20 | 8.85 | — |
| — | 3.40 | 4.05 | 3.73 | +0.35 | 31.5% | 195 | 31.5% | -0.67 | 11.82 | 10.90 | 12.75 | — |
| — | 2.02 | 2.41 | 2.21 | +0.24 | 31.4% | 200 | 31.4% | -0.77 | 15.55 | 14.65 | 16.45 | — |
| — | 1.12 | 1.41 | 1.26 | +0.16 | 31.5% | 205 | 31.5% | -0.84 | 19.62 | 18.30 | 20.95 | — |
| — | 0.63 | 0.83 | 0.73 | +0.11 | 31.8% | 210 | 31.8% | -0.90 | 24.10 | 22.80 | 25.40 | — |
| — | 0.32 | 0.67 | 0.49 | +0.07 | 32.2% | 215 | 32.2% | -0.94 | 28.95 | 27.45 | 30.45 | — |
| — | 0.16 | 0.39 | 0.28 | +0.04 | 32.8% | 220 | 32.8% | -0.96 | 33.83 | 32.30 | 35.35 | — |
| — | 0.03 | 0.38 | 0.20 | +0.03 | 33.5% | 225 | 33.5% | -0.97 | 38.73 | 37.20 | 40.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.