Spot 206.13
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.85 | 48.45 | 47.15 | +0.97 | 46.2% | 160 | 46.2% | -0.03 | — | — | 0.89 | — |
| — | 40.95 | 43.40 | 42.17 | +0.96 | 44.0% | 165 | 44.0% | -0.04 | 0.42 | 0.05 | 0.80 | — |
| — | 36.10 | 38.55 | 37.33 | +0.95 | 42.0% | 170 | 42.0% | -0.05 | 0.52 | 0.24 | 0.80 | — |
| — | 31.35 | 33.65 | 32.50 | +0.93 | 40.1% | 175 | 40.1% | -0.07 | 0.84 | 0.52 | 1.17 | — |
| — | 26.75 | 28.75 | 27.75 | +0.90 | 38.4% | 180 | 38.4% | -0.10 | 1.30 | 0.86 | 1.74 | — |
| — | 22.30 | 24.55 | 23.43 | +0.86 | 36.9% | 185 | 36.9% | -0.14 | 1.69 | 1.37 | 2.00 | — |
| — | 18.05 | 20.10 | 19.07 | +0.81 | 35.6% | 190 | 35.6% | -0.20 | 2.69 | 2.13 | 3.25 | — |
| — | 14.20 | 16.05 | 15.12 | +0.74 | 34.4% | 195 | 34.4% | -0.27 | 3.55 | 3.15 | 3.95 | — |
| — | 10.85 | 12.50 | 11.68 | +0.65 | 33.4% | 200 | 33.4% | -0.35 | 5.30 | 4.70 | 5.90 | — |
| — | 8.90 | 9.30 | 9.10 | +0.56 | 32.6% | 205 | 32.6% | -0.45 | 7.30 | 6.75 | 7.85 | — |
| — | 6.20 | 6.95 | 6.58 | +0.46 | 32.0% | 210 | 32.0% | -0.55 | 9.72 | 9.30 | 10.15 | — |
| — | 4.25 | 5.10 | 4.67 | +0.36 | 31.5% | 215 | 31.5% | -0.65 | 13.07 | 12.05 | 14.10 | — |
| — | 2.85 | 3.45 | 3.15 | +0.27 | 31.2% | 220 | 31.2% | -0.74 | 16.68 | 15.65 | 17.70 | — |
| — | 1.82 | 2.34 | 2.08 | +0.19 | 31.1% | 225 | 31.1% | -0.82 | 20.43 | 19.30 | 21.55 | — |
| — | 1.18 | 1.55 | 1.36 | +0.13 | 31.1% | 230 | 31.1% | -0.88 | 24.80 | 23.60 | 26.00 | — |
| — | 0.74 | 1.31 | 1.02 | +0.09 | 31.3% | 235 | 31.3% | -0.93 | 29.43 | 27.95 | 30.90 | — |
| — | 0.30 | 1.04 | 0.67 | +0.06 | 31.6% | 240 | 31.6% | -0.97 | 34.20 | 32.95 | 35.45 | — |
| — | 0.09 | 0.84 | 0.47 | +0.04 | 32.0% | 245 | 32.0% | -0.99 | 39.20 | 37.55 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.