Spot 180.58
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.15 | 52.85 | 51.00 | — | — | 130 | 44.0% | -0.00 | — | — | 2.14 | — |
| — | 44.15 | 47.85 | 46.00 | +1.00 | 42.7% | 135 | 42.7% | -0.01 | — | — | 2.16 | — |
| — | 39.15 | 42.90 | 41.02 | — | — | 140 | 41.3% | -0.01 | — | — | 2.20 | — |
| — | 34.15 | 37.95 | 36.05 | +0.99 | 39.6% | 145 | — | — | — | — | 0.20 | — |
| — | 29.30 | 32.80 | 31.05 | +0.98 | 37.9% | 150 | 37.9% | -0.03 | 0.36 | 0.10 | 0.63 | — |
| — | 24.95 | 27.70 | 26.32 | +0.97 | 36.2% | 155 | 36.2% | -0.05 | 0.48 | 0.25 | 0.71 | — |
| — | 20.25 | 22.40 | 21.32 | — | — | 160 | — | — | 0.81 | 0.63 | 1.00 | — |
| — | 15.75 | 17.65 | 16.70 | +0.89 | 33.0% | 165 | — | — | 1.43 | 1.31 | 1.54 | — |
| — | 12.20 | 13.65 | 12.93 | +0.81 | 31.5% | 170 | — | — | 2.31 | 2.17 | 2.45 | — |
| — | 8.55 | 9.40 | 8.97 | +0.71 | 30.3% | 175 | 30.3% | -0.31 | 3.73 | 3.45 | 4.00 | — |
| — | 5.70 | 6.30 | 6.00 | +0.57 | 29.3% | 180 | — | — | 5.72 | 5.45 | 6.00 | — |
| — | 3.35 | 3.90 | 3.62 | — | — | 185 | — | — | 8.50 | 8.20 | 8.80 | — |
| — | 1.91 | 2.28 | 2.10 | +0.30 | 28.2% | 190 | 28.2% | -0.71 | 11.90 | 11.05 | 12.75 | — |
| — | 1.00 | 1.25 | 1.12 | +0.19 | 28.1% | 195 | 28.1% | -0.82 | 15.85 | 14.65 | 17.05 | — |
| — | 0.46 | 0.65 | 0.56 | +0.12 | 28.3% | 200 | 28.3% | -0.89 | 20.45 | 19.15 | 21.75 | — |
| — | 0.20 | 0.41 | 0.30 | +0.07 | 28.7% | 205 | 28.7% | -0.94 | 25.18 | 23.90 | 26.45 | — |
| — | 0.06 | 0.75 | 0.41 | +0.04 | 29.2% | 210 | 29.2% | -0.97 | 29.98 | 28.45 | 31.50 | — |
| — | — | 1.09 | — | +0.02 | 29.9% | 215 | 29.9% | -0.98 | 35.05 | 33.10 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.