Spot 221.53
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 23.90 | 22.60 | +0.91 | 47.9% | 200 | 47.9% | -0.09 | 0.96 | 0.69 | 1.23 | — |
| — | 19.10 | 21.40 | 20.25 | +0.89 | 47.2% | 202.5 | 47.2% | -0.11 | 1.25 | 0.95 | 1.54 | — |
| — | 16.95 | 19.10 | 18.02 | +0.86 | 46.5% | 205 | 46.5% | -0.14 | 1.50 | 1.30 | 1.69 | — |
| — | 14.90 | 17.45 | 16.18 | +0.82 | 46.0% | 207.5 | 46.0% | -0.18 | 1.85 | 1.63 | 2.07 | — |
| — | 12.90 | 15.45 | 14.18 | +0.79 | 45.4% | 210 | 45.4% | -0.22 | 2.35 | 2.10 | 2.61 | — |
| — | 11.20 | 12.80 | 12.00 | +0.74 | 44.9% | 212.5 | 44.9% | -0.26 | 3.06 | 2.82 | 3.30 | — |
| — | 10.20 | 11.25 | 10.72 | +0.69 | 44.5% | 215 | 44.5% | -0.31 | 3.83 | 3.55 | 4.10 | — |
| — | 8.65 | 9.10 | 8.88 | — | — | 217.5 | 44.1% | -0.37 | 4.75 | 4.45 | 5.05 | — |
| — | 7.40 | 7.75 | 7.58 | +0.57 | 43.7% | 220 | — | — | 6.05 | 5.90 | 6.20 | — |
| — | 5.90 | 6.50 | 6.20 | +0.51 | 43.4% | 222.5 | 43.4% | -0.49 | 7.05 | 6.75 | 7.35 | — |
| — | 4.85 | 5.25 | 5.05 | +0.46 | 43.1% | 225 | 43.1% | -0.55 | 8.50 | 8.15 | 8.85 | — |
| — | 3.70 | 4.35 | 4.03 | +0.39 | 42.8% | 227.5 | 42.8% | -0.61 | 9.95 | 9.50 | 10.40 | — |
| — | 2.88 | 3.40 | 3.14 | +0.34 | 42.6% | 230 | 42.6% | -0.67 | 11.78 | 11.20 | 12.35 | — |
| — | 2.20 | 2.71 | 2.46 | +0.28 | 42.4% | 232.5 | 42.4% | -0.72 | 13.45 | 12.20 | 14.70 | — |
| — | 1.38 | 2.13 | 1.75 | +0.24 | 42.2% | 235 | 42.2% | -0.77 | 15.35 | 14.00 | 16.70 | — |
| — | 1.29 | 1.72 | 1.50 | +0.19 | 42.1% | 237.5 | 42.1% | -0.81 | 17.40 | 16.05 | 18.75 | — |
| — | 1.02 | 1.48 | 1.25 | +0.16 | 42.1% | 240 | 42.1% | -0.85 | 19.60 | 18.30 | 20.90 | — |
| — | 0.70 | 1.28 | 0.99 | +0.12 | 42.1% | 242.5 | 42.1% | -0.88 | 21.82 | 20.55 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.