Spot 189.98
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.20 | 42.20 | 40.70 | +0.99 | 43.6% | 150 | 43.6% | -0.02 | 0.39 | 0.03 | 0.75 | — |
| — | 34.15 | 37.15 | 35.65 | +0.98 | 40.5% | 155 | 40.5% | -0.03 | 0.32 | 0.05 | 0.58 | — |
| — | 28.85 | 31.95 | 30.40 | +0.97 | 37.7% | 160 | 37.7% | -0.05 | 0.41 | 0.27 | 0.55 | — |
| — | 24.10 | 26.90 | 25.50 | +0.95 | 35.4% | 165 | 35.4% | -0.07 | 0.65 | 0.58 | 0.71 | — |
| — | 19.95 | 22.20 | 21.07 | +0.91 | 33.6% | 170 | 33.6% | -0.11 | 1.11 | 0.96 | 1.26 | — |
| — | 15.65 | 17.50 | 16.57 | +0.85 | 32.4% | 175 | 32.4% | -0.18 | 1.80 | 1.68 | 1.92 | — |
| — | 12.05 | 13.70 | 12.88 | +0.76 | 31.6% | 180 | 31.6% | -0.27 | 2.96 | 2.81 | 3.10 | 113 |
| — | 8.40 | 9.75 | 9.07 | +0.65 | 31.2% | 185 | 31.2% | -0.38 | 4.62 | 4.45 | 4.80 | 28 |
| — | 6.20 | 6.90 | 6.55 | +0.52 | 31.1% | 190 | 31.1% | -0.50 | 6.88 | 6.65 | 7.10 | — |
| — | 4.30 | 4.55 | 4.42 | +0.40 | 31.2% | 195 | 31.2% | -0.62 | 9.78 | 9.50 | 10.05 | — |
| — | 2.54 | 2.97 | 2.75 | +0.29 | 31.2% | 200 | 31.2% | -0.72 | 13.57 | 12.80 | 14.35 | — |
| — | 1.54 | 1.80 | 1.67 | +0.20 | 31.3% | 205 | 31.3% | -0.81 | 17.27 | 16.05 | 18.50 | — |
| — | 0.79 | 1.08 | 0.94 | +0.13 | 31.6% | 210 | 31.6% | -0.88 | 21.48 | 20.35 | 22.60 | — |
| — | 0.39 | 0.64 | 0.52 | +0.08 | 32.0% | 215 | 32.0% | -0.92 | 26.38 | 24.90 | 27.85 | — |
| — | 0.08 | 0.45 | 0.27 | +0.05 | 32.6% | 220 | 32.6% | -0.95 | 30.88 | 29.60 | 32.15 | — |
| — | 0.01 | 0.46 | 0.23 | +0.03 | 33.4% | 225 | 33.4% | -0.97 | 35.80 | 34.55 | 37.05 | — |
| — | — | 0.81 | — | +0.02 | 34.1% | 230 | 34.1% | -0.98 | 40.67 | 39.40 | 41.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.