Spot 213.73
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.10 | 19.05 | +0.94 | 34.8% | 195 | 34.8% | -0.06 | 0.45 | 0.04 | 0.86 | — |
| — | 15.50 | 17.75 | 16.62 | +0.92 | 34.1% | 197.5 | 34.1% | -0.08 | 0.64 | 0.05 | 1.22 | — |
| — | 13.40 | 15.45 | 14.43 | +0.89 | 33.4% | 200 | 33.4% | -0.12 | 0.69 | 0.07 | 1.30 | — |
| — | 11.05 | 13.25 | 12.15 | +0.84 | 32.8% | 202.5 | 32.8% | -0.16 | 1.12 | 1.01 | 1.23 | — |
| — | 9.15 | 11.20 | 10.18 | +0.78 | 32.2% | 205 | 32.2% | -0.22 | 1.47 | 1.32 | 1.62 | — |
| — | 7.60 | 9.35 | 8.47 | +0.72 | 31.7% | 207.5 | 31.7% | -0.28 | 2.07 | 1.89 | 2.25 | — |
| — | 6.50 | 7.75 | 7.12 | +0.65 | 31.3% | 210 | 31.3% | -0.35 | 2.79 | 2.65 | 2.94 | — |
| — | 5.20 | 5.75 | 5.47 | +0.56 | 31.0% | 212.5 | 31.0% | -0.44 | 3.83 | 3.60 | 4.05 | — |
| — | 3.90 | 4.35 | 4.12 | +0.48 | 30.7% | 215 | 30.7% | -0.52 | 4.85 | 4.60 | 5.10 | — |
| — | 2.80 | 3.20 | 3.00 | +0.39 | 30.5% | 217.5 | 30.5% | -0.61 | 6.38 | 6.00 | 6.75 | — |
| — | 1.89 | 2.31 | 2.10 | +0.31 | 30.3% | 220 | 30.3% | -0.69 | 8.20 | 7.20 | 9.20 | — |
| — | 1.24 | 1.65 | 1.45 | +0.24 | 30.2% | 222.5 | 30.2% | -0.76 | 10.47 | 9.35 | 11.60 | — |
| — | 0.85 | 1.10 | 0.97 | +0.18 | 30.2% | 225 | 30.2% | -0.83 | 12.65 | 11.45 | 13.85 | — |
| — | 0.27 | 0.80 | 0.54 | +0.13 | 30.3% | 227.5 | 30.3% | -0.88 | 14.78 | 13.65 | 15.90 | — |
| — | 0.26 | 0.65 | 0.46 | +0.09 | 30.4% | 230 | 30.4% | -0.92 | 17.10 | 16.00 | 18.20 | — |
| — | — | 1.09 | — | +0.06 | 30.5% | 232.5 | 30.5% | -0.95 | 19.43 | 18.35 | 20.50 | — |
| — | 0.01 | 0.40 | 0.20 | +0.04 | 30.7% | 235 | 30.7% | -0.97 | 21.85 | 20.40 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.