Spot 208.97
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 20.65 | 19.70 | +0.96 | 41.7% | 190 | 41.7% | -0.04 | 0.54 | 0.42 | 0.65 | — |
| — | 14.25 | 15.90 | 15.07 | +0.91 | 38.5% | 195 | 38.5% | -0.09 | 0.73 | 0.51 | 0.96 | — |
| — | 11.90 | 13.60 | 12.75 | +0.89 | 37.1% | 197.5 | 37.1% | -0.11 | 1.01 | 0.76 | 1.26 | — |
| — | 9.95 | 11.40 | 10.68 | +0.84 | 35.9% | 200 | 35.9% | -0.16 | 1.35 | 1.02 | 1.69 | — |
| — | 8.35 | 9.05 | 8.70 | +0.80 | 34.8% | 202.5 | 34.8% | -0.21 | 1.95 | 1.62 | 2.28 | — |
| — | 6.50 | 7.30 | 6.90 | +0.73 | 33.9% | 205 | 33.9% | -0.27 | 2.71 | 2.42 | 3.00 | — |
| — | 5.10 | 5.80 | 5.45 | +0.66 | 33.0% | 207.5 | 33.0% | -0.33 | 3.60 | 3.20 | 4.00 | — |
| — | 3.75 | 4.45 | 4.10 | +0.58 | 32.4% | 210 | 32.4% | -0.42 | 5.03 | 4.50 | 5.55 | — |
| — | 2.71 | 3.25 | 2.98 | +0.49 | 31.8% | 212.5 | 31.8% | -0.51 | 6.25 | 5.90 | 6.60 | — |
| — | 1.87 | 2.39 | 2.13 | +0.41 | 31.4% | 215 | 31.4% | -0.59 | 7.83 | 7.45 | 8.20 | — |
| — | 1.22 | 1.67 | 1.45 | +0.33 | 31.1% | 217.5 | 31.1% | -0.66 | 9.78 | 8.90 | 10.65 | — |
| — | 0.77 | 1.21 | 0.99 | +0.26 | 30.9% | 220 | 30.9% | -0.75 | 11.78 | 10.80 | 12.75 | — |
| — | 0.44 | 0.83 | 0.64 | +0.20 | 30.8% | 222.5 | 30.8% | -0.80 | 13.97 | 12.95 | 15.00 | — |
| — | 0.27 | 0.50 | 0.39 | +0.14 | 30.9% | 225 | 30.9% | -0.86 | 16.38 | 15.25 | 17.50 | — |
| — | 0.17 | 0.45 | 0.31 | +0.10 | 31.0% | 227.5 | 31.0% | -0.90 | 18.70 | 17.60 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.