Spot 211.70
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 23.15 | 22.32 | — | — | 190 | 40.9% | -0.08 | 0.19 | 0.09 | 0.29 | — |
| — | 16.70 | 18.30 | 17.50 | +0.87 | 37.4% | 195 | — | — | 0.39 | 0.32 | 0.45 | — |
| — | 14.25 | 15.90 | 15.07 | +0.83 | 35.9% | 197.5 | 35.9% | -0.17 | 0.52 | 0.38 | 0.65 | — |
| — | 11.95 | 13.80 | 12.88 | +0.78 | 34.5% | 200 | 34.5% | -0.22 | 0.71 | 0.60 | 0.82 | — |
| — | 9.85 | 11.35 | 10.60 | +0.72 | 33.3% | 202.5 | 33.3% | -0.28 | 1.03 | 0.90 | 1.17 | — |
| — | 7.80 | 9.25 | 8.53 | +0.65 | 32.3% | 205 | 32.3% | -0.35 | 1.50 | 1.35 | 1.64 | — |
| — | 6.40 | 7.25 | 6.83 | +0.57 | 31.5% | 207.5 | 31.5% | -0.43 | 2.22 | 2.03 | 2.41 | — |
| — | 4.85 | 5.30 | 5.08 | +0.48 | 30.8% | 210 | 30.8% | -0.52 | 3.13 | 2.91 | 3.35 | — |
| — | 3.50 | 3.95 | 3.73 | +0.39 | 30.3% | 212.5 | 30.3% | -0.61 | 4.25 | 4.05 | 4.45 | — |
| — | 2.44 | 2.84 | 2.64 | +0.31 | 30.0% | 215 | 30.0% | -0.70 | 5.67 | 5.45 | 5.90 | — |
| — | 1.68 | 2.00 | 1.84 | +0.23 | 29.7% | 217.5 | 29.7% | -0.78 | 7.10 | 6.40 | 7.80 | — |
| — | 1.08 | 1.35 | 1.22 | +0.17 | 29.6% | 220 | 29.6% | -0.84 | 9.28 | 8.50 | 10.05 | — |
| — | 0.63 | 1.02 | 0.82 | +0.12 | 29.5% | 222.5 | 29.5% | -0.89 | 11.35 | 10.50 | 12.20 | — |
| — | 0.36 | 0.74 | 0.55 | +0.08 | 29.5% | 225 | 29.5% | -0.93 | 13.53 | 12.55 | 14.50 | — |
| — | 0.22 | 0.60 | 0.41 | +0.05 | 29.6% | 227.5 | 29.6% | -0.96 | 15.78 | 14.70 | 16.85 | — |
| — | 0.08 | 0.37 | 0.23 | +0.03 | 29.7% | 230 | 29.7% | -0.98 | 18.27 | 17.30 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.