Spot 211.70
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 24.00 | 23.15 | +0.86 | 44.2% | 190 | 44.2% | -0.14 | 1.02 | 0.90 | 1.15 | — |
| — | 17.70 | 19.75 | 18.73 | +0.80 | 42.7% | 195 | 42.7% | -0.20 | 1.62 | 1.51 | 1.74 | — |
| — | 14.45 | 15.95 | 15.20 | +0.71 | 41.4% | 200 | 41.4% | -0.28 | 2.62 | 2.50 | 2.75 | — |
| — | 10.90 | 11.70 | 11.30 | +0.62 | 40.3% | 205 | 40.3% | -0.39 | 4.12 | 3.80 | 4.45 | — |
| — | 9.20 | 10.25 | 9.72 | +0.56 | 39.8% | 207.5 | 39.8% | -0.44 | 4.92 | 4.75 | 5.10 | — |
| — | 7.85 | 8.60 | 8.22 | +0.50 | 39.4% | 210 | 39.4% | -0.50 | 5.95 | 5.75 | 6.15 | — |
| — | 6.45 | 7.40 | 6.92 | +0.44 | 39.0% | 212.5 | 39.0% | -0.56 | 7.15 | 6.55 | 7.75 | — |
| — | 5.40 | 5.95 | 5.67 | — | — | 215 | 38.7% | -0.61 | 8.57 | 8.10 | 9.05 | — |
| — | 4.35 | 4.80 | 4.58 | +0.34 | 38.4% | 217.5 | 38.4% | -0.67 | 10.03 | 9.55 | 10.50 | — |
| — | 3.55 | 3.90 | 3.73 | +0.28 | 38.2% | 220 | 38.2% | -0.72 | 11.55 | 11.05 | 12.05 | — |
| — | 2.80 | 3.10 | 2.95 | +0.24 | 38.1% | 222.5 | 38.1% | -0.77 | 13.12 | 12.50 | 13.75 | — |
| — | 2.24 | 2.44 | 2.34 | — | — | 225 | 38.0% | -0.81 | 15.10 | 14.10 | 16.10 | — |
| — | 1.69 | 1.94 | 1.81 | — | — | 227.5 | 38.0% | -0.84 | 17.00 | 16.05 | 17.95 | — |
| — | 1.34 | 1.54 | 1.44 | — | — | 230 | — | — | 19.30 | 18.10 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.