Spot 222.09
· 70 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 23.50 | 22.48 | +0.98 | 52.7% | 200 | 52.7% | -0.02 | — | — | 0.13 | — |
| — | 18.80 | 21.00 | 19.90 | +0.97 | 50.4% | 202.5 | 50.4% | -0.03 | 0.15 | 0.06 | 0.25 | — |
| — | 16.35 | 18.60 | 17.48 | +0.96 | 48.2% | 205 | 48.2% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 13.95 | 15.90 | 14.93 | +0.94 | 46.2% | 207.5 | 46.2% | -0.06 | 0.20 | 0.06 | 0.34 | — |
| — | 11.60 | 13.40 | 12.50 | +0.91 | 44.3% | 210 | 44.3% | -0.09 | 0.29 | 0.11 | 0.48 | — |
| — | 9.25 | 10.55 | 9.90 | +0.86 | 42.6% | 212.5 | 42.6% | -0.14 | 0.36 | 0.20 | 0.52 | — |
| — | 7.15 | 8.75 | 7.95 | +0.80 | 41.1% | 215 | 41.1% | -0.20 | 0.66 | 0.44 | 0.87 | — |
| — | 5.15 | 6.55 | 5.85 | +0.71 | 39.8% | 217.5 | 39.8% | -0.29 | 1.21 | 0.92 | 1.49 | — |
| — | 3.70 | 4.60 | 4.15 | +0.61 | 38.7% | 220 | 38.7% | -0.39 | 1.86 | 1.46 | 2.26 | — |
| — | 2.41 | 3.05 | 2.73 | +0.49 | 37.8% | 222.5 | 37.8% | -0.51 | 2.96 | 2.53 | 3.40 | — |
| — | 1.32 | 1.92 | 1.62 | +0.37 | 37.1% | 225 | 37.1% | -0.63 | 4.40 | 3.85 | 4.95 | — |
| — | 0.62 | 1.13 | 0.88 | +0.26 | 36.6% | 227.5 | 36.6% | -0.74 | 6.30 | 5.55 | 7.05 | — |
| — | 0.28 | 0.65 | 0.47 | +0.17 | 36.2% | 230 | 36.2% | -0.83 | 8.38 | 7.50 | 9.25 | — |
| — | 0.10 | 0.48 | 0.29 | +0.11 | 35.9% | 232.5 | 35.9% | -0.90 | 10.65 | 9.75 | 11.55 | — |
| — | 0.04 | 0.25 | 0.14 | +0.06 | 35.7% | 235 | 35.7% | -0.94 | 13.05 | 12.15 | 13.95 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 35.6% | 237.5 | 35.6% | -0.97 | 15.28 | 14.20 | 16.35 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 35.6% | 240 | 35.6% | -0.99 | 17.57 | 16.25 | 18.90 | — |
| — | — | 0.50 | — | +0.01 | 35.8% | 242.5 | 35.8% | -1.00 | 20.27 | 19.15 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.