Spot 218.23
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.75 | 22.10 | 20.93 | +0.99 | 52.6% | 197.5 | 52.6% | -0.01 | — | — | 0.75 | — |
| — | 17.55 | 19.60 | 18.57 | +0.99 | 51.5% | 200 | 51.5% | -0.01 | — | — | 0.10 | — |
| — | 14.00 | 17.80 | 15.90 | +0.98 | 50.0% | 202.5 | 50.0% | -0.02 | 0.10 | 0.06 | 0.13 | — |
| — | 12.20 | 15.15 | 13.68 | +0.97 | 48.2% | 205 | 48.2% | -0.03 | 0.14 | 0.04 | 0.24 | — |
| — | 10.20 | 11.95 | 11.07 | +0.95 | 46.0% | 207.5 | 46.0% | -0.05 | 0.21 | 0.16 | 0.27 | — |
| — | 8.20 | 9.50 | 8.85 | +0.92 | 43.8% | 210 | 43.8% | -0.08 | 0.35 | 0.29 | 0.42 | — |
| — | 5.90 | 7.05 | 6.47 | +0.88 | 41.9% | 212.5 | 41.9% | -0.12 | 0.68 | 0.58 | 0.78 | — |
| — | 4.25 | 4.70 | 4.47 | +0.82 | 40.4% | 215 | 40.4% | -0.18 | 1.16 | 1.01 | 1.30 | — |
| — | 2.63 | 2.99 | 2.81 | +0.73 | 39.5% | 217.5 | 39.5% | -0.27 | 2.15 | 1.98 | 2.31 | — |
| — | 1.53 | 1.93 | 1.73 | +0.62 | 39.3% | 220 | 39.3% | -0.38 | 3.45 | 3.25 | 3.65 | — |
| — | 0.78 | 1.13 | 0.95 | +0.49 | 39.5% | 222.5 | 39.5% | -0.51 | 5.10 | 4.50 | 5.70 | — |
| — | 0.36 | 0.61 | 0.48 | +0.36 | 39.9% | 225 | 39.9% | -0.64 | 7.00 | 6.10 | 7.90 | — |
| — | 0.16 | 0.29 | 0.23 | +0.24 | 40.4% | 227.5 | 40.4% | -0.76 | 9.30 | 8.35 | 10.25 | — |
| — | 0.02 | 0.13 | 0.07 | +0.15 | 40.9% | 230 | 40.9% | -0.85 | 11.85 | 10.50 | 13.20 | — |
| — | — | 0.28 | — | +0.08 | 41.3% | 232.5 | 41.3% | -0.92 | 14.60 | 13.15 | 16.05 | — |
| — | — | 0.53 | — | +0.04 | 41.8% | 235 | 41.8% | -0.96 | 16.95 | 15.25 | 18.65 | — |
| — | — | 0.75 | — | +0.02 | 42.2% | 237.5 | 42.2% | -0.99 | 19.70 | 18.15 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.