Spot 218.23
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | 19.20 | 20.75 | 19.98 | +0.90 | 48.8% | 200 | 48.8% | -0.10 | 1.05 | 0.87 | 1.24 | — |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
| — | 14.15 | 16.35 | 15.25 | +0.85 | 46.9% | 205 | 46.9% | -0.15 | 1.75 | 1.53 | 1.96 | — |
| — | 12.15 | 14.35 | 13.25 | +0.82 | 46.1% | 207.5 | 46.1% | -0.18 | 2.27 | 1.98 | 2.57 | — |
| — | 11.05 | 12.45 | 11.75 | +0.78 | 45.5% | 210 | 45.5% | -0.22 | 2.82 | 2.59 | 3.05 | — |
| — | 9.30 | 10.30 | 9.80 | +0.74 | 44.9% | 212.5 | 44.9% | -0.26 | 3.55 | 3.35 | 3.75 | — |
| — | 7.70 | 8.60 | 8.15 | +0.69 | 44.4% | 215 | 44.4% | -0.31 | 4.50 | 4.30 | 4.70 | — |
| — | 6.45 | 7.40 | 6.92 | +0.63 | 44.0% | 217.5 | 44.0% | -0.37 | 5.60 | 5.40 | 5.80 | — |
| — | 5.15 | 5.60 | 5.38 | +0.57 | 43.7% | 220 | 43.7% | -0.43 | 6.90 | 6.65 | 7.15 | — |
| — | 4.00 | 4.75 | 4.38 | +0.51 | 43.4% | 222.5 | 43.4% | -0.49 | 8.65 | 8.10 | 9.20 | — |
| — | 3.15 | 3.65 | 3.40 | +0.45 | 43.2% | 225 | 43.2% | -0.55 | 10.40 | 9.70 | 11.10 | — |
| — | 2.43 | 2.79 | 2.61 | +0.39 | 43.1% | 227.5 | 43.1% | -0.61 | 12.30 | 11.55 | 13.05 | — |
| — | 1.82 | 2.13 | 1.98 | +0.33 | 43.1% | 230 | 43.1% | -0.67 | 13.72 | 12.75 | 14.70 | — |
| — | 1.45 | 1.58 | 1.51 | +0.27 | 43.1% | 232.5 | 43.1% | -0.73 | 15.40 | 14.25 | 16.55 | — |
| — | 0.91 | 1.49 | 1.20 | +0.22 | 43.2% | 235 | 43.2% | -0.78 | 17.62 | 16.40 | 18.85 | — |
| — | 0.68 | 1.45 | 1.06 | +0.18 | 43.5% | 237.5 | 43.5% | -0.83 | 19.85 | 18.55 | 21.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.