Spot 221.53
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 23.15 | 21.98 | +0.94 | 67.1% | 200 | 67.1% | -0.06 | 0.42 | 0.35 | 0.50 | — |
| — | 18.45 | 20.80 | 19.62 | +0.92 | 65.7% | 202.5 | 65.7% | -0.08 | 0.59 | 0.44 | 0.75 | — |
| — | 16.20 | 18.15 | 17.18 | +0.89 | 64.5% | 205 | — | — | 0.85 | 0.73 | 0.97 | — |
| — | 14.10 | 16.15 | 15.12 | +0.86 | 63.3% | 207.5 | 63.3% | -0.14 | 1.18 | 1.08 | 1.27 | — |
| — | 12.00 | 14.05 | 13.03 | — | — | 210 | 62.3% | -0.18 | 1.55 | 1.35 | 1.76 | — |
| — | 10.55 | 11.75 | 11.15 | +0.77 | 61.4% | 212.5 | 61.4% | -0.23 | 2.13 | 1.90 | 2.37 | — |
| — | 8.75 | 9.75 | 9.25 | +0.72 | 60.6% | 215 | 60.6% | -0.28 | 2.83 | 2.60 | 3.05 | — |
| — | 7.40 | 7.90 | 7.65 | +0.65 | 60.0% | 217.5 | 60.0% | -0.35 | 3.73 | 3.50 | 3.95 | — |
| — | 6.15 | 6.30 | 6.22 | +0.58 | 59.5% | 220 | 59.5% | -0.42 | 4.92 | 4.80 | 5.05 | — |
| — | 4.80 | 5.15 | 4.97 | +0.51 | 59.0% | 222.5 | 59.0% | -0.49 | 6.17 | 5.90 | 6.45 | — |
| — | 3.70 | 4.05 | 3.88 | +0.44 | 58.5% | 225 | 58.5% | -0.56 | 7.47 | 7.15 | 7.80 | — |
| — | 2.88 | 3.10 | 2.99 | +0.37 | 58.1% | 227.5 | 58.1% | -0.64 | 9.12 | 8.70 | 9.55 | — |
| — | 2.18 | 2.37 | 2.27 | +0.30 | 57.8% | 230 | 57.8% | -0.70 | 10.88 | 10.50 | 11.25 | — |
| — | 1.49 | 1.76 | 1.62 | +0.24 | 57.6% | 232.5 | 57.6% | -0.76 | 12.88 | 11.80 | 13.95 | — |
| — | 1.14 | 1.28 | 1.21 | +0.19 | 57.5% | 235 | 57.5% | -0.82 | 15.10 | 14.20 | 16.00 | — |
| — | 0.76 | 1.29 | 1.02 | +0.14 | 57.4% | 237.5 | 57.4% | -0.86 | 17.23 | 16.25 | 18.20 | — |
| — | 0.53 | 0.84 | 0.69 | +0.10 | 57.3% | 240 | 57.3% | -0.90 | 19.18 | 17.90 | 20.45 | — |
| — | 0.23 | 0.66 | 0.45 | +0.07 | 57.3% | 242.5 | 57.3% | -0.93 | 21.48 | 20.20 | 22.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.