Spot 228.47
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 22.90 | 21.38 | +0.96 | 58.2% | 207.5 | 58.2% | -0.04 | 0.07 | 0.02 | 0.11 | — |
| — | 17.45 | 19.70 | 18.57 | +0.94 | 53.2% | 210 | 53.2% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 15.50 | 17.90 | 16.70 | +0.91 | 48.8% | 212.5 | 48.8% | -0.09 | 0.06 | 0.05 | 0.07 | — |
| — | 12.55 | 15.60 | 14.07 | +0.87 | 45.3% | 215 | 45.3% | -0.13 | 0.09 | 0.06 | 0.12 | — |
| — | 10.10 | 12.30 | 11.20 | +0.82 | 42.9% | 217.5 | 42.9% | -0.18 | 0.17 | 0.14 | 0.21 | — |
| — | 8.30 | 9.95 | 9.12 | +0.76 | 41.5% | 220 | 41.5% | -0.24 | 0.36 | 0.28 | 0.44 | — |
| — | 6.20 | 7.70 | 6.95 | +0.69 | 41.1% | 222.5 | 41.1% | -0.31 | 0.72 | 0.50 | 0.94 | — |
| — | 4.55 | 5.30 | 4.92 | +0.61 | 41.2% | 225 | 41.2% | -0.39 | 1.19 | 0.96 | 1.42 | — |
| — | 2.95 | 3.75 | 3.35 | +0.53 | 41.6% | 227.5 | 41.6% | -0.47 | 2.15 | 1.78 | 2.53 | — |
| — | 1.84 | 2.25 | 2.04 | +0.45 | 41.9% | 230 | 41.9% | -0.55 | 3.52 | 3.05 | 4.00 | — |
| — | 1.10 | 1.36 | 1.23 | +0.37 | 42.2% | 232.5 | 42.2% | -0.63 | 5.30 | 4.85 | 5.75 | — |
| — | 0.55 | 1.00 | 0.78 | +0.30 | 42.4% | 235 | 42.4% | -0.70 | 7.10 | 6.35 | 7.85 | — |
| — | 0.26 | 0.48 | 0.37 | +0.24 | 42.8% | 237.5 | 42.8% | -0.76 | 9.15 | 8.15 | 10.15 | — |
| — | 0.11 | 0.30 | 0.20 | +0.18 | 43.2% | 240 | 43.2% | -0.82 | 11.25 | 10.60 | 11.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.14 | 43.9% | 242.5 | 43.9% | -0.87 | 14.07 | 12.25 | 15.90 | — |
| — | 0.04 | 0.26 | 0.15 | +0.10 | 44.8% | 245 | 44.8% | -0.90 | 16.20 | 14.65 | 17.75 | — |
| — | — | 0.04 | — | +0.07 | 45.6% | 247.5 | 45.6% | -0.93 | 18.73 | 17.55 | 19.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 46.0% | 250 | 46.0% | -0.95 | 21.20 | 20.05 | 22.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.