Spot 218.62
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.15 | 21.70 | 20.43 | — | — | 197.5 | — | — | — | — | 0.02 | — |
| — | 17.25 | 19.20 | 18.23 | — | — | 200 | — | — | — | — | 0.08 | — |
| — | 14.40 | 16.70 | 15.55 | — | — | 202.5 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 12.25 | 14.35 | 13.30 | — | — | 205 | — | — | 0.09 | 0.01 | 0.16 | — |
| — | 9.15 | 12.20 | 10.68 | — | — | 207.5 | — | — | 0.09 | 0.03 | 0.15 | — |
| — | 7.65 | 9.05 | 8.35 | — | — | 210 | — | — | 0.18 | 0.11 | 0.26 | — |
| — | 5.40 | 6.90 | 6.15 | +0.98 | 49.3% | 212.5 | — | — | 0.38 | 0.30 | 0.45 | — |
| — | 3.50 | 4.65 | 4.08 | +0.97 | 46.0% | 215 | 46.0% | -0.03 | 0.91 | 0.74 | 1.07 | — |
| — | 2.25 | 2.93 | 2.59 | — | — | 217.5 | — | — | 1.69 | 1.40 | 1.98 | — |
| — | 0.98 | 1.65 | 1.31 | — | — | 220 | — | — | 2.99 | 2.63 | 3.35 | — |
| — | 0.49 | 0.73 | 0.61 | — | — | 222.5 | — | — | 4.88 | 4.30 | 5.45 | — |
| — | 0.14 | 0.43 | 0.28 | — | — | 225 | — | — | 6.97 | 6.25 | 7.70 | — |
| — | 0.06 | 0.13 | 0.10 | — | — | 227.5 | — | — | 9.35 | 8.50 | 10.20 | — |
| — | 0.02 | 0.19 | 0.10 | — | — | 230 | — | — | 12.03 | 10.75 | 13.30 | — |
| — | 0.01 | 0.22 | 0.12 | — | — | 232.5 | — | — | 14.38 | 12.90 | 15.85 | — |
| — | — | 0.01 | — | — | — | 235 | — | — | 17.27 | 16.15 | 18.40 | — |
| — | — | 0.10 | — | — | — | 237.5 | — | — | 19.55 | 18.20 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.