Spot 215.33
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.05 | 21.80 | 20.93 | +0.92 | 37.6% | 195 | 37.6% | -0.09 | 0.80 | 0.52 | 1.07 | — |
| — | 17.70 | 19.50 | 18.60 | +0.90 | 36.8% | 197.5 | 36.8% | -0.12 | 1.02 | 0.77 | 1.27 | — |
| — | 15.55 | 17.25 | 16.40 | +0.87 | 36.0% | 200 | 36.0% | -0.15 | 1.23 | 1.10 | 1.35 | — |
| — | 13.35 | 15.15 | 14.25 | +0.84 | 35.4% | 202.5 | 35.4% | -0.19 | 1.73 | 1.37 | 2.08 | — |
| — | 11.35 | 12.95 | 12.15 | +0.79 | 34.8% | 205 | 34.8% | -0.25 | 2.22 | 1.93 | 2.51 | — |
| — | 10.00 | 11.10 | 10.55 | +0.80 | 34.2% | 207.5 | 34.2% | -0.23 | 2.97 | 2.74 | 3.20 | — |
| — | 8.15 | 9.30 | 8.72 | +0.74 | 33.8% | 210 | 33.8% | -0.36 | 3.80 | 3.55 | 4.05 | — |
| — | 7.15 | 8.15 | 7.65 | +0.61 | 33.3% | 212.5 | 33.3% | -0.35 | 4.75 | 4.45 | 5.05 | — |
| — | 5.75 | 6.15 | 5.95 | +0.54 | 32.9% | 215 | 32.9% | -0.50 | 5.88 | 5.55 | 6.20 | — |
| — | 4.50 | 4.85 | 4.67 | +0.46 | 32.6% | 217.5 | 32.6% | -0.57 | 7.20 | 6.85 | 7.55 | — |
| — | 3.40 | 3.75 | 3.58 | +0.39 | 32.4% | 220 | 32.4% | -0.64 | 8.68 | 8.30 | 9.05 | — |
| — | 2.21 | 2.90 | 2.56 | +0.32 | 32.2% | 222.5 | 32.2% | -0.71 | 10.07 | 9.40 | 10.75 | — |
| — | 1.54 | 2.13 | 1.83 | +0.26 | 32.1% | 225 | 32.1% | -0.76 | 11.93 | 11.30 | 12.55 | — |
| — | 1.24 | 1.46 | 1.35 | +0.20 | 32.1% | 227.5 | 32.1% | -0.81 | 14.43 | 13.65 | 15.20 | — |
| — | 0.72 | 1.08 | 0.90 | +0.16 | 32.2% | 230 | 32.2% | -0.86 | 16.38 | 15.35 | 17.40 | — |
| — | 0.57 | 0.76 | 0.67 | +0.12 | 32.4% | 232.5 | 32.4% | -0.89 | 18.57 | 17.55 | 19.60 | — |
| — | 0.39 | 0.74 | 0.56 | +0.09 | 32.6% | 235 | 32.6% | -0.92 | 21.00 | 20.10 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.