Spot 215.26
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 21.15 | 19.95 | +1.00 | 72.8% | 195 | 72.8% | -0.00 | — | — | 0.23 | — |
| — | 16.25 | 19.10 | 17.68 | +1.00 | 67.0% | 197.5 | 67.0% | -0.00 | — | — | 0.22 | — |
| — | 13.90 | 16.15 | 15.03 | +1.00 | 61.3% | 200 | 61.3% | -0.00 | 0.04 | 0.02 | 0.05 | — |
| — | 11.00 | 14.10 | 12.55 | +0.99 | 55.8% | 202.5 | 55.8% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 9.00 | 11.20 | 10.10 | +0.98 | 50.3% | 205 | 50.3% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 6.95 | 8.60 | 7.78 | +0.96 | 45.4% | 207.5 | 45.4% | -0.05 | 0.10 | 0.06 | 0.15 | — |
| — | 4.70 | 6.20 | 5.45 | +0.91 | 41.2% | 210 | 41.2% | -0.09 | 0.32 | 0.20 | 0.43 | — |
| — | 2.72 | 4.00 | 3.36 | +0.83 | 38.2% | 212.5 | 38.2% | -0.17 | 0.67 | 0.52 | 0.81 | — |
| — | 1.44 | 2.00 | 1.72 | +0.72 | 36.7% | 215 | 36.7% | -0.28 | 1.72 | 1.42 | 2.02 | — |
| — | 0.46 | 1.12 | 0.79 | +0.58 | 36.6% | 217.5 | 36.6% | -0.41 | 3.13 | 2.56 | 3.70 | — |
| — | 0.23 | 0.34 | 0.28 | +0.41 | 37.8% | 220 | 37.8% | -0.58 | 5.12 | 4.35 | 5.90 | — |
| — | 0.03 | 0.19 | 0.11 | +0.26 | 40.3% | 222.5 | 40.3% | -0.73 | 7.55 | 6.80 | 8.30 | — |
| — | 0.02 | 0.09 | 0.06 | +0.15 | 44.0% | 225 | 44.0% | -0.85 | 10.10 | 8.65 | 11.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.08 | 48.6% | 227.5 | 48.6% | -0.92 | 12.28 | 10.75 | 13.80 | — |
| — | — | 0.08 | — | +0.04 | 54.1% | 230 | 54.1% | -0.96 | 14.93 | 13.90 | 15.95 | — |
| — | — | 0.02 | — | +0.02 | 59.5% | 232.5 | 59.5% | -0.99 | 17.45 | 15.85 | 19.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 64.2% | 235 | 64.2% | -1.00 | 20.05 | 18.55 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.