Spot 215.26
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.45 | 21.40 | 20.43 | +0.97 | 42.0% | 195 | 42.0% | -0.04 | 0.34 | 0.21 | 0.47 | — |
| — | 17.05 | 18.95 | 18.00 | +0.96 | 40.4% | 197.5 | 40.4% | -0.06 | 0.46 | 0.37 | 0.54 | — |
| — | 14.65 | 16.75 | 15.70 | +0.94 | 39.0% | 200 | 39.0% | -0.08 | 0.71 | 0.57 | 0.85 | — |
| — | 12.45 | 14.45 | 13.45 | +0.91 | 37.7% | 202.5 | 37.7% | -0.11 | 1.01 | 0.83 | 1.20 | — |
| — | 10.45 | 12.30 | 11.38 | +0.88 | 36.6% | 205 | 36.6% | -0.15 | 1.38 | 1.15 | 1.61 | — |
| — | 8.75 | 9.65 | 9.20 | +0.83 | 35.6% | 207.5 | 35.6% | -0.19 | 2.06 | 1.82 | 2.29 | — |
| — | 6.90 | 8.25 | 7.58 | +0.78 | 34.8% | 210 | 34.8% | -0.25 | 2.79 | 2.49 | 3.10 | — |
| — | 4.85 | 6.60 | 5.72 | +0.72 | 34.2% | 212.5 | 34.2% | -0.32 | 3.75 | 3.45 | 4.05 | — |
| — | 4.00 | 4.60 | 4.30 | +0.64 | 33.6% | 215 | 33.6% | -0.40 | 4.90 | 4.55 | 5.25 | — |
| — | 2.99 | 3.55 | 3.27 | +0.55 | 33.3% | 217.5 | 33.3% | -0.49 | 6.30 | 5.95 | 6.65 | — |
| — | 1.98 | 2.44 | 2.21 | +0.47 | 33.0% | 220 | 33.0% | -0.57 | 7.83 | 7.35 | 8.30 | — |
| — | 1.38 | 1.69 | 1.53 | +0.38 | 32.9% | 222.5 | 32.9% | -0.65 | 10.00 | 9.35 | 10.65 | — |
| — | 0.78 | 1.24 | 1.01 | +0.30 | 32.9% | 225 | 32.9% | -0.73 | 11.72 | 10.85 | 12.60 | — |
| — | 0.46 | 0.93 | 0.69 | +0.23 | 33.1% | 227.5 | 33.1% | -0.79 | 13.93 | 13.05 | 14.80 | — |
| — | 0.35 | 0.58 | 0.47 | +0.17 | 33.3% | 230 | 33.3% | -0.85 | 16.20 | 15.30 | 17.10 | — |
| — | 0.09 | 0.44 | 0.27 | +0.12 | 33.7% | 232.5 | 33.7% | -0.89 | 18.55 | 17.65 | 19.45 | — |
| — | 0.11 | 0.24 | 0.17 | +0.09 | 34.2% | 235 | 34.2% | -0.92 | 21.07 | 19.50 | 22.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.