Spot 215.26
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 22.35 | 21.62 | +0.89 | 37.0% | 195 | 37.0% | -0.13 | 2.06 | 1.95 | 2.18 | — |
| — | 18.50 | 20.75 | 19.62 | +0.86 | 36.5% | 197.5 | 36.5% | -0.16 | 2.43 | 2.23 | 2.63 | — |
| — | 16.55 | 18.75 | 17.65 | +0.83 | 36.0% | 200 | 36.0% | -0.19 | 3.02 | 2.90 | 3.15 | — |
| — | 14.70 | 16.85 | 15.78 | +0.80 | 35.6% | 202.5 | 35.6% | -0.22 | 3.62 | 3.45 | 3.80 | — |
| — | 13.10 | 14.75 | 13.93 | +0.76 | 35.1% | 205 | 35.1% | -0.25 | 4.35 | 4.15 | 4.55 | — |
| — | 11.70 | 12.85 | 12.28 | +0.72 | 34.7% | 207.5 | 34.7% | -0.29 | 5.17 | 4.95 | 5.40 | — |
| — | 10.20 | 11.05 | 10.62 | +0.67 | 34.4% | 210 | 34.4% | -0.34 | 6.10 | 5.85 | 6.35 | — |
| — | 8.90 | 9.50 | 9.20 | +0.63 | 34.0% | 212.5 | 34.0% | -0.38 | 7.17 | 6.90 | 7.45 | — |
| — | 7.40 | 8.20 | 7.80 | +0.58 | 33.7% | 215 | 33.7% | -0.42 | 8.25 | 7.80 | 8.70 | — |
| — | 6.25 | 6.90 | 6.58 | +0.53 | 33.4% | 217.5 | 33.4% | -0.47 | 9.65 | 9.35 | 9.95 | — |
| — | 5.35 | 5.80 | 5.58 | +0.48 | 33.1% | 220 | 33.1% | -0.52 | 10.88 | 10.50 | 11.25 | — |
| — | 4.35 | 4.85 | 4.60 | +0.44 | 32.8% | 222.5 | 32.8% | -0.57 | 12.68 | 12.25 | 13.10 | — |
| — | 3.40 | 4.00 | 3.70 | +0.39 | 32.6% | 225 | 32.6% | -0.62 | 14.20 | 13.25 | 15.15 | — |
| — | 2.79 | 3.25 | 3.02 | +0.34 | 32.4% | 227.5 | 32.4% | -0.66 | 16.18 | 15.35 | 17.00 | — |
| — | 2.34 | 2.69 | 2.52 | +0.30 | 32.3% | 230 | 32.3% | -0.71 | 18.30 | 17.30 | 19.30 | — |
| — | 1.86 | 2.14 | 2.00 | +0.26 | 32.2% | 232.5 | 32.2% | -0.75 | 20.25 | 19.15 | 21.35 | — |
| — | 1.33 | 1.71 | 1.52 | +0.22 | 32.1% | 235 | 32.1% | -0.79 | 22.35 | 21.20 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.