Spot 211.86
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 20.20 | 19.07 | +0.99 | 47.9% | 192.5 | 47.9% | -0.02 | 0.11 | 0.01 | 0.21 | — |
| — | 15.00 | 18.75 | 16.88 | +0.98 | 46.5% | 195 | 46.5% | -0.03 | 0.18 | 0.06 | 0.30 | — |
| — | 13.45 | 15.50 | 14.47 | +0.97 | 45.2% | 197.5 | 45.2% | -0.05 | 0.23 | 0.06 | 0.41 | — |
| — | 11.05 | 12.85 | 11.95 | +0.95 | 44.1% | 200 | 44.1% | -0.07 | 0.42 | 0.20 | 0.64 | — |
| — | 8.65 | 10.15 | 9.40 | +0.92 | 43.0% | 202.5 | 43.0% | -0.12 | 0.65 | 0.53 | 0.76 | — |
| — | 6.75 | 8.10 | 7.42 | +0.87 | 42.0% | 205 | 42.0% | -0.18 | 1.19 | 0.90 | 1.47 | — |
| — | 4.65 | 6.40 | 5.53 | +0.80 | 41.2% | 207.5 | 41.2% | -0.25 | 1.82 | 1.51 | 2.14 | — |
| — | 3.40 | 4.10 | 3.75 | +0.71 | 40.6% | 210 | 40.6% | -0.34 | 2.77 | 2.49 | 3.05 | — |
| — | 2.07 | 2.72 | 2.40 | +0.60 | 40.1% | 212.5 | 40.1% | -0.45 | 4.12 | 3.80 | 4.45 | — |
| — | 1.26 | 1.61 | 1.44 | +0.49 | 39.9% | 215 | 39.9% | -0.56 | 5.60 | 5.05 | 6.15 | — |
| — | 0.53 | 1.13 | 0.83 | +0.37 | 39.8% | 217.5 | 39.8% | -0.67 | 7.58 | 6.85 | 8.30 | — |
| — | 0.25 | 0.49 | 0.37 | +0.26 | 39.9% | 220 | 39.9% | -0.77 | 9.60 | 8.65 | 10.55 | — |
| — | 0.15 | 0.31 | 0.23 | +0.18 | 40.1% | 222.5 | 40.1% | -0.85 | 11.93 | 10.95 | 12.90 | — |
| — | 0.08 | 0.20 | 0.14 | +0.11 | 40.4% | 225 | 40.4% | -0.90 | 14.45 | 13.15 | 15.75 | — |
| — | 0.05 | 0.23 | 0.14 | +0.07 | 40.8% | 227.5 | 40.8% | -0.94 | 16.88 | 15.55 | 18.20 | — |
| — | — | 0.10 | — | +0.04 | 41.2% | 230 | 41.2% | -0.97 | 19.50 | 18.35 | 20.65 | — |
| — | — | 0.52 | — | +0.02 | 41.8% | 232.5 | 41.8% | -0.98 | 22.00 | 20.85 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.