Spot 211.86
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 20.65 | 19.48 | +0.97 | 39.9% | 192.5 | 39.9% | -0.06 | 0.56 | 0.33 | 0.79 | — |
| — | 16.00 | 18.30 | 17.15 | +0.95 | 39.2% | 195 | 39.2% | -0.09 | 0.90 | 0.61 | 1.19 | — |
| — | 13.70 | 15.50 | 14.60 | +0.93 | 38.6% | 197.5 | 38.6% | -0.12 | 1.12 | 1.00 | 1.24 | — |
| — | 11.45 | 13.25 | 12.35 | +0.89 | 38.0% | 200 | 38.0% | -0.15 | 1.68 | 1.36 | 1.99 | — |
| — | 9.60 | 11.65 | 10.62 | +0.84 | 37.5% | 202.5 | 37.5% | -0.20 | 2.11 | 1.90 | 2.32 | — |
| — | 7.80 | 9.60 | 8.70 | +0.78 | 37.0% | 205 | 37.0% | -0.26 | 2.81 | 2.57 | 3.05 | — |
| — | 6.55 | 7.40 | 6.97 | +0.71 | 36.5% | 207.5 | 36.5% | -0.32 | 3.65 | 3.40 | 3.90 | — |
| — | 5.20 | 5.80 | 5.50 | +0.63 | 36.1% | 210 | 36.1% | -0.39 | 4.72 | 4.45 | 5.00 | — |
| — | 3.95 | 4.50 | 4.22 | +0.55 | 35.8% | 212.5 | 35.8% | -0.46 | 6.05 | 5.65 | 6.45 | — |
| — | 2.78 | 3.45 | 3.12 | +0.47 | 35.4% | 215 | 35.4% | -0.54 | 7.47 | 6.95 | 8.00 | — |
| — | 2.11 | 2.62 | 2.37 | +0.40 | 35.2% | 217.5 | 35.2% | -0.61 | 8.82 | 7.80 | 9.85 | — |
| — | 1.45 | 1.76 | 1.60 | +0.32 | 35.0% | 220 | 35.0% | -0.68 | 10.68 | 9.55 | 11.80 | — |
| — | 0.95 | 1.27 | 1.11 | +0.26 | 34.8% | 222.5 | 34.8% | -0.75 | 12.93 | 12.05 | 13.80 | — |
| — | 0.52 | 0.90 | 0.71 | +0.20 | 34.7% | 225 | 34.7% | -0.80 | 14.88 | 13.65 | 16.10 | — |
| — | 0.16 | 0.86 | 0.51 | +0.15 | 34.6% | 227.5 | 34.6% | -0.85 | 17.05 | 15.85 | 18.25 | — |
| — | 0.14 | 0.50 | 0.32 | +0.11 | 34.6% | 230 | 34.6% | -0.89 | 19.40 | 18.20 | 20.60 | — |
| — | 0.04 | 0.29 | 0.17 | +0.08 | 34.6% | 232.5 | 34.6% | -0.92 | 22.10 | 20.95 | 23.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.